Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.86 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 4.093 4.093 4.093 4.093 542 -0.04(-0.89%)
Apr 25, 2012 4.130 4.137 4.093 4.130 2,851 -0.15(-3.45%)
Apr 24, 2012 4.277 4.277 4.277 4.277 271 +0.22(+5.45%)
Apr 23, 2012 4.056 4.056 4.056 4.056 949 +0.07(+1.66%)
Apr 17, 2012 3.990 3.990 3.990 3.990 271 -0.12(-2.87%)
Apr 16, 2012 3.982 4.107 3.982 4.107 1,491 +0.13(+3.15%)
Apr 10, 2012 4.425 3.982 3.982 3.982 542 +0.00(+0.00%)
Apr 04, 2012 3.982 3.982 3.982 3.982 135 +0.00(+0.00%)
Apr 03, 2012 4.063 4.063 3.982 3.982 949 -0.10(-2.35%)
Apr 02, 2012 4.071 4.085 3.997 4.078 2,168 +0.10(+2.41%)
Mar 30, 2012 3.982 4.380 3.982 3.982 2,512 -0.29(-6.89%)
Mar 27, 2012 4.284 4.277 4.277 4.277 271 -0.15(-3.33%)
Mar 23, 2012 4.284 4.425 4.425 4.425 813 +0.04(+0.84%)
Mar 22, 2012 4.388 4.425 4.388 4.388 6,814 +0.07(+1.71%)
Mar 21, 2012 4.166 4.314 4.166 4.314 915 +0.15(+3.54%)
Mar 20, 2012 4.166 4.166 4.166 4.166 158 +0.12(+2.91%)
Mar 16, 2012 4.048 4.048 4.048 4.048 0 -0.27(-6.15%)
Mar 15, 2012 4.314 4.314 4.314 4.314 135 +0.08(+1.92%)
Mar 14, 2012 4.233 4.233 4.233 4.233 135 -0.01(-0.17%)
Mar 13, 2012 4.041 4.262 4.041 4.240 1,356 +0.02(+0.52%)
Mar 09, 2012 4.218 4.218 4.218 4.218 0 +0.52(+14.17%)
Mar 08, 2012 3.709 4.415 3.687 3.695 19,763 -0.20(-5.11%)
Mar 07, 2012 3.894 3.894 3.702 3.894 12,378 -0.05(-1.31%)
Mar 05, 2012 3.886 3.945 3.945 3.945 1,084 +0.07(+1.71%)
Mar 02, 2012 3.879 3.879 3.879 3.879 406 +0.01(+0.19%)
Mar 01, 2012 3.768 3.872 3.768 3.872 1,017 +0.07(+1.72%)
Feb 29, 2012 4.048 4.048 3.805 3.806 3,525 -0.03(-0.75%)
Feb 27, 2012 3.746 3.835 3.835 3.835 11,119 +0.15(+3.98%)
Feb 24, 2012 3.731 3.731 3.688 3.688 545 -0.15(-3.83%)
Feb 23, 2012 3.857 3.864 3.687 3.835 2,645 -0.03(-0.76%)
Feb 22, 2012 3.783 3.864 3.724 3.864 6,439 +0.14(+3.76%)
Feb 21, 2012 3.695 3.871 3.687 3.724 3,390 +0.17(+4.77%)
Feb 17, 2012 3.872 3.872 3.503 3.554 18,765 -0.21(-5.49%)
Feb 16, 2012 3.872 3.872 3.761 3.761 786 -0.11(-2.86%)
Feb 15, 2012 3.872 3.872 3.835 3.872 4,244 -0.17(-4.20%)
Feb 14, 2012 3.761 4.041 3.761 4.041 271 +0.35(+9.60%)
Feb 13, 2012 3.687 3.687 3.613 3.687 5,505 +0.07(+2.04%)
Feb 10, 2012 3.613 3.614 3.613 3.613 1,177 -0.07(-1.80%)
Feb 09, 2012 3.672 3.680 3.672 3.680 542 +0.25(+7.31%)
Feb 08, 2012 3.540 3.540 3.400 3.429 1,491 -0.25(-6.81%)
Feb 07, 2012 3.687 3.687 3.546 3.680 1,822 -0.01(-0.20%)
Feb 06, 2012 3.665 3.687 3.628 3.687 2,435 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.