Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.260 1.190 1.190 88,247 +0.00(+0.00%)
Apr 28, 2016 1.190 1.200 1.150 1.190 4,080 +0.02(+1.71%)
Apr 27, 2016 1.184 1.190 1.150 1.170 12,712 +0.01(+0.86%)
Apr 26, 2016 1.130 1.160 1.130 1.160 50,905 +0.03(+2.65%)
Apr 25, 2016 1.140 1.140 1.102 1.130 9,499 +0.03(+2.73%)
Apr 22, 2016 1.100 1.150 1.100 1.100 65,550 +0.02(+1.85%)
Apr 21, 2016 1.100 1.100 1.010 1.080 4,815 -0.05(-4.73%)
Apr 20, 2016 1.090 1.140 1.090 1.134 13,476 +0.07(+6.94%)
Apr 19, 2016 1.100 1.100 1.060 1.060 21,588 -0.04(-3.64%)
Apr 18, 2016 1.110 1.150 1.100 1.100 5,056 -0.02(-1.79%)
Apr 15, 2016 1.185 1.190 1.100 1.120 22,341 -0.08(-6.67%)
Apr 14, 2016 1.156 1.200 1.156 1.200 976 +0.00(+0.00%)
Apr 13, 2016 1.156 1.200 1.130 1.200 1,819 +0.01(+0.84%)
Apr 12, 2016 1.200 1.200 1.147 1.190 8,823 +0.01(+0.85%)
Apr 11, 2016 1.200 1.200 1.160 1.180 2,411 -0.02(-1.66%)
Apr 08, 2016 1.140 1.200 1.140 1.200 18,830 +0.04(+3.44%)
Apr 07, 2016 1.160 1.210 1.112 1.160 5,065 -0.01(-0.85%)
Apr 06, 2016 1.200 1.210 1.170 1.170 16,084 -0.03(-2.50%)
Apr 05, 2016 1.177 1.200 1.170 1.200 10,436 +0.03(+2.49%)
Apr 04, 2016 1.160 1.192 1.120 1.171 15,203 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.