Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.610 7.000 6.580 6.870 224,900 +0.25(+3.78%)
Apr 27, 2006 6.950 6.950 6.160 6.620 503,134 -0.33(-4.75%)
Apr 26, 2006 6.940 7.260 6.930 6.950 274,563 -0.02(-0.29%)
Apr 25, 2006 7.140 7.150 6.880 6.970 360,428 -0.18(-2.52%)
Apr 24, 2006 7.500 7.660 7.060 7.150 251,413 -0.25(-3.38%)
Apr 21, 2006 7.620 7.620 7.370 7.400 331,321 -0.17(-2.25%)
Apr 20, 2006 7.370 7.620 7.230 7.570 307,574 +0.16(+2.16%)
Apr 19, 2006 7.700 7.750 7.270 7.410 464,582 -0.29(-3.77%)
Apr 18, 2006 7.690 7.840 7.670 7.700 241,163 +0.14(+1.85%)
Apr 17, 2006 7.750 7.790 7.500 7.560 530,111 +0.08(+1.07%)
Apr 13, 2006 7.110 7.520 7.100 7.480 265,115 +0.19(+2.61%)
Apr 12, 2006 7.050 7.340 6.867 7.290 280,359 +0.24(+3.40%)
Apr 11, 2006 7.330 7.410 6.970 7.050 300,365 -0.24(-3.29%)
Apr 10, 2006 6.870 7.500 6.680 7.290 532,927 +0.42(+6.11%)
Apr 07, 2006 6.980 7.110 6.800 6.870 260,109 -0.06(-0.87%)
Apr 06, 2006 7.340 7.420 6.720 6.930 635,032 -0.41(-5.59%)
Apr 05, 2006 7.280 7.450 7.250 7.340 699,446 -0.22(-2.91%)
Apr 04, 2006 7.340 7.580 7.180 7.560 1,071,471 +0.36(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.