Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.990 4.040 3.940 4.010 6,900 +0.02(+0.50%)
Apr 29, 2021 3.828 4.070 3.828 3.990 25,269 -0.08(-1.97%)
Apr 28, 2021 4.260 4.280 3.840 4.070 110,856 -0.21(-4.91%)
Apr 27, 2021 4.370 4.470 4.250 4.280 30,902 -0.07(-1.61%)
Apr 26, 2021 4.420 4.580 4.320 4.350 65,413 -0.07(-1.58%)
Apr 23, 2021 4.470 4.600 4.360 4.420 120,700 -0.03(-0.67%)
Apr 22, 2021 4.360 4.500 4.360 4.450 83,299 +0.14(+3.25%)
Apr 21, 2021 4.250 4.570 4.200 4.310 165,538 +0.11(+2.62%)
Apr 20, 2021 4.220 4.400 4.040 4.200 182,481 +0.03(+0.72%)
Apr 19, 2021 3.850 4.200 3.830 4.170 116,321 +0.34(+9.02%)
Apr 16, 2021 3.820 3.870 3.700 3.825 20,800 -0.00(-0.13%)
Apr 15, 2021 3.790 3.940 3.680 3.830 24,843 +0.07(+1.86%)
Apr 14, 2021 3.660 3.870 3.660 3.760 34,306 +0.06(+1.62%)
Apr 13, 2021 3.850 3.850 3.620 3.700 21,501 -0.12(-3.14%)
Apr 12, 2021 3.840 3.959 3.800 3.820 11,894 -0.02(-0.52%)
Apr 09, 2021 3.920 4.000 3.780 3.840 52,800 -0.08(-2.04%)
Apr 08, 2021 3.760 3.920 3.720 3.920 49,506 +0.14(+3.70%)
Apr 07, 2021 3.850 3.850 3.750 3.780 26,523 -0.07(-1.82%)
Apr 06, 2021 3.920 3.920 3.800 3.850 15,885 -0.07(-1.79%)
Apr 05, 2021 3.870 3.920 3.760 3.920 48,221 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.