Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 -1.00 (-3.23%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.27 0 -0.23(-0.69%)
Apr 26, 2023 33.50 0 +0.50(+1.52%)
Apr 21, 2023 33.00 0 -0.75(-2.22%)
Apr 12, 2023 33.75 5 +0.72(+2.18%)
Apr 04, 2023 33.03 0 -0.77(-2.28%)
Mar 31, 2023 33.80 0 +0.00(+0.00%)
Mar 29, 2023 33.80 0 +0.00(+0.00%)
Mar 21, 2023 33.80 3 +0.78(+2.36%)
Mar 13, 2023 33.02 0 +0.00(+0.00%)
Mar 10, 2023 33.02 33.02 33.02 33.02 7,800 +0.01(+0.03%)
Mar 03, 2023 33.01 0 +0.01(+0.03%)
Feb 24, 2023 33.00 0 +0.00(+0.00%)
Feb 23, 2023 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Feb 22, 2023 33.00 33.00 33.00 33.00 600 +0.10(+0.30%)
Feb 13, 2023 32.90 0 +0.08(+0.24%)
Feb 10, 2023 33.00 33.00 32.82 32.82 824 -0.18(-0.55%)
Feb 07, 2023 33.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.