Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 27, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 26, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 25, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 24, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 21, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 20, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 19, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 18, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 17, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 13, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 12, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 11, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 10, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 07, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 06, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 05, 2006 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 04, 2006 92.50 92.50 91.50 91.50 1,400 -0.50(-0.54%)
Apr 03, 2006 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 31, 2006 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 30, 2006 92.00 92.00 92.00 92.00 300 -1.75(-1.87%)
Mar 29, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 28, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 27, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 24, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 21, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 20, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 17, 2006 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 16, 2006 93.55 93.75 93.55 93.75 6,638 +1.20(+1.30%)
Mar 15, 2006 92.55 92.55 92.55 92.55 0 +0.00(+0.00%)
Mar 14, 2006 93.25 93.25 92.55 92.55 1,100 -2.20(-2.32%)
Mar 13, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 10, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 09, 2006 94.75 94.75 94.75 94.75 395 +0.00(+0.00%)
Mar 08, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 07, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 06, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 03, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 02, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 01, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Feb 28, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Feb 27, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Feb 24, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Feb 23, 2006 94.75 94.75 94.75 94.75 200 +0.55(+0.58%)
Feb 22, 2006 94.20 94.20 94.20 94.20 146 +0.65(+0.69%)
Feb 21, 2006 93.55 93.55 93.55 93.55 0 +0.00(+0.00%)
Feb 17, 2006 93.55 93.55 93.55 93.55 233 -1.65(-1.73%)
Feb 16, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 15, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 14, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 13, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 10, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 09, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 08, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 07, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 06, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 03, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 02, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Feb 01, 2006 95.20 95.20 95.20 95.20 550 +1.15(+1.22%)
Jan 31, 2006 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Jan 30, 2006 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Jan 27, 2006 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Jan 26, 2006 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Jan 25, 2006 94.05 94.05 94.05 94.05 0 +0.00(+0.00%)
Jan 24, 2006 94.05 94.05 94.05 94.05 100 -0.95(-1.00%)
Jan 23, 2006 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 20, 2006 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 19, 2006 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 18, 2006 95.00 95.00 95.00 95.00 2,500 -0.20(-0.21%)
Jan 17, 2006 95.00 95.20 95.00 95.20 3,511 +1.14(+1.21%)
Jan 13, 2006 94.05 94.06 94.00 94.06 540 +0.06(+0.06%)
Jan 12, 2006 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 11, 2006 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 10, 2006 94.10 94.10 94.00 94.00 260 -1.20(-1.26%)
Jan 09, 2006 96.00 96.00 95.20 95.20 916 -0.05(-0.05%)
Jan 06, 2006 95.25 95.25 95.25 95.25 0 +0.00(+0.00%)
Jan 05, 2006 95.25 95.25 95.25 95.25 300 -0.25(-0.26%)
Jan 04, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 03, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 30, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 29, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 28, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 23, 2005 95.50 95.50 95.50 95.50 200 +0.50(+0.53%)
Dec 22, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 21, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 20, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 19, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 16, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 15, 2005 95.00 95.00 95.00 95.00 1,080 +0.00(+0.00%)
Dec 14, 2005 94.50 95.00 94.50 95.00 200 +0.95(+1.01%)
Dec 13, 2005 95.25 95.25 94.05 94.05 1,580 -0.95(-1.00%)
Dec 12, 2005 95.00 95.00 95.00 95.00 200 -0.25(-0.26%)
Dec 09, 2005 95.25 95.25 95.25 95.25 0 +0.00(+0.00%)
Dec 08, 2005 95.25 95.25 95.25 95.25 0 +0.00(+0.00%)
Dec 07, 2005 95.25 95.25 95.25 95.25 500 -2.50(-2.56%)
Dec 06, 2005 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Dec 05, 2005 95.00 97.75 95.00 97.75 1,020 +0.75(+0.77%)
Dec 02, 2005 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 01, 2005 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Nov 30, 2005 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Nov 29, 2005 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Nov 28, 2005 97.25 97.50 97.00 97.00 700 -1.00(-1.02%)
Nov 25, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 23, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 22, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 21, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 18, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 17, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 16, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 15, 2005 98.00 98.00 98.00 98.00 300 -1.00(-1.01%)
Nov 14, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 11, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 10, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 09, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 08, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 07, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 04, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 03, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 02, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 01, 2005 99.00 99.00 98.95 99.00 780 +2.75(+2.86%)
Oct 31, 2005 96.80 96.80 95.00 96.25 10,030 -3.60(-3.61%)
Oct 28, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 27, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 26, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 25, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 24, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 21, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 20, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 19, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 18, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 17, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 14, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 13, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 12, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 11, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 10, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 07, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 06, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 05, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 04, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Oct 03, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 30, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 29, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 28, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 27, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 26, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 23, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 22, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 21, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 20, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 19, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 16, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 15, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 14, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 13, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 12, 2005 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
Sep 09, 2005 99.00 99.85 99.00 99.85 1,946 +3.35(+3.47%)
Sep 08, 2005 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Sep 07, 2005 96.50 96.50 96.50 96.50 316 +0.00(+0.00%)
Sep 06, 2005 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Sep 02, 2005 96.50 96.50 96.50 96.50 100 -2.50(-2.53%)
Sep 01, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 31, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 30, 2005 98.00 99.00 97.50 99.00 1,500 +3.50(+3.66%)
Aug 29, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Aug 26, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Aug 25, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Aug 24, 2005 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Aug 23, 2005 96.00 96.00 95.50 95.50 200 -3.50(-3.54%)
Aug 22, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 19, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 18, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 17, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 16, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 15, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 12, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 11, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 10, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 09, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 08, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 05, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 04, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 03, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 02, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 01, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 29, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 28, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 27, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 26, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 25, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 22, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 21, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 20, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 19, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 18, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 15, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 14, 2005 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jul 13, 2005 100.00 100.00 99.00 99.00 300 +0.00(+0.00%)
Jul 12, 2005 100.00 100.00 99.00 99.00 200 +0.00(+0.00%)
Jul 11, 2005 100.00 100.00 99.00 99.00 200 +2.50(+2.59%)
Jul 08, 2005 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Jul 07, 2005 96.50 96.50 96.50 96.50 0 +1.50(+1.58%)
Jul 06, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jul 05, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jul 01, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 30, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 29, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 28, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 27, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 24, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 23, 2005 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jun 22, 2005 97.50 97.50 95.00 95.00 260 -1.00(-1.04%)
Jun 21, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 20, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 17, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 16, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 15, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 14, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 13, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 10, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 09, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 08, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 07, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 06, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 03, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 02, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jun 01, 2005 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 31, 2005 95.00 96.00 95.00 96.00 400 -2.00(-2.04%)
May 27, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 26, 2005 98.00 98.00 98.00 98.00 100 +3.00(+3.16%)
May 25, 2005 95.00 95.00 95.00 95.00 320 -0.25(-0.26%)
May 24, 2005 95.25 95.25 95.25 95.25 0 +0.00(+0.00%)
May 23, 2005 97.00 97.00 95.25 95.25 495 -1.75(-1.80%)
May 20, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 19, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 17, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 16, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 13, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 12, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 11, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 10, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 09, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 06, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 05, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 04, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
May 03, 2005 97.00 97.00 97.00 97.00 175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.