Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 16.82 16.82 16.82 0 +0.22(+1.35%)
Apr 19, 2016 16.60 16.60 16.60 16.60 150 +0.77(+4.86%)
Apr 13, 2016 15.83 15.83 15.83 3,687 -0.26(-1.62%)
Apr 12, 2016 16.09 16.09 16.09 16.09 1,913 +0.00(+0.00%)
Apr 11, 2016 16.09 16.09 16.09 16.09 800 -0.15(-0.92%)
Apr 08, 2016 16.24 16.24 16.24 16.24 1,142 -0.17(-1.04%)
Apr 07, 2016 16.42 16.42 16.41 16.41 6,607 -0.43(-2.57%)
Apr 05, 2016 16.84 16.84 16.84 0 -0.19(-1.09%)
Apr 01, 2016 17.03 17.03 17.03 0 -0.51(-2.91%)
Mar 31, 2016 17.54 17.54 17.54 17.54 7,015 +0.87(+5.22%)
Mar 23, 2016 16.67 16.67 16.67 0 -0.54(-3.14%)
Mar 17, 2016 17.21 17.21 17.21 0 +0.08(+0.47%)
Mar 11, 2016 17.13 17.13 17.13 0 -0.50(-2.84%)
Feb 12, 2016 17.63 17.63 17.63 0 -0.61(-3.34%)
Feb 05, 2016 18.24 18.24 18.24 0 -0.26(-1.41%)
Feb 01, 2016 18.50 18.50 18.50 0 +0.76(+4.28%)
Jan 27, 2016 17.74 17.74 17.74 0 -0.03(-0.17%)
Jan 08, 2016 17.77 17.77 17.77 0 -0.47(-2.58%)
Jan 05, 2016 18.24 18.24 18.24 0 -0.59(-3.11%)
Dec 30, 2015 18.82 18.82 18.82 0 -0.25(-1.34%)
Dec 29, 2015 19.08 19.08 19.08 19.08 500 +0.88(+4.84%)
Dec 14, 2015 18.20 18.20 18.20 0 -0.14(-0.76%)
Dec 10, 2015 18.34 18.34 18.34 0 -0.17(-0.92%)
Dec 09, 2015 18.51 18.51 18.51 18.51 100 -0.15(-0.80%)
Dec 08, 2015 18.66 18.66 18.66 18.66 200 -0.52(-2.71%)
Dec 04, 2015 19.18 19.18 19.18 0 -0.48(-2.44%)
Dec 02, 2015 19.66 19.66 19.66 6 -1.41(-6.69%)
Oct 23, 2015 21.07 21.07 21.07 0 -0.01(-0.07%)
Oct 09, 2015 21.08 21.08 21.08 0 +0.81(+4.02%)
Sep 30, 2015 20.27 20.27 20.27 0 -42.17(-67.54%)
Sep 17, 2015 62.44 62.44 62.44 3 +0.62(+1.00%)
Sep 11, 2015 61.82 61.82 61.82 0 -1.63(-2.57%)
Sep 10, 2015 65.51 65.51 63.45 63.45 400 -6.35(-9.10%)
Sep 09, 2015 69.80 69.80 69.80 69.80 100 +3.69(+5.58%)
Aug 26, 2015 66.11 66.11 66.11 0 -0.26(-0.39%)
Aug 24, 2015 66.37 66.37 66.37 43 -0.26(-0.39%)
Aug 21, 2015 66.63 66.63 66.63 66.63 100 -2.16(-3.14%)
Aug 20, 2015 69.16 69.16 68.79 68.79 200 -0.43(-0.62%)
Aug 19, 2015 68.99 69.22 68.99 69.22 1,700 -0.86(-1.23%)
Aug 13, 2015 70.08 70.08 70.08 0 +1.05(+1.52%)
Aug 06, 2015 69.03 69.03 69.03 0 +0.34(+0.49%)
Aug 05, 2015 68.69 68.69 68.69 68.69 200 +1.14(+1.68%)
Jul 31, 2015 67.55 67.55 67.55 0 +0.09(+0.14%)
Jul 29, 2015 67.46 67.46 67.46 0 -1.82(-2.63%)
Jul 23, 2015 69.28 69.28 69.28 0 -0.96(-1.37%)
Jul 21, 2015 70.24 70.24 70.24 0 +0.19(+0.27%)
Jul 15, 2015 70.05 70.05 70.05 0 +0.77(+1.11%)
Jul 13, 2015 69.28 69.28 69.28 0 -0.20(-0.29%)
Jul 10, 2015 69.48 69.48 69.48 69.48 249 -0.86(-1.22%)
Jul 02, 2015 70.34 70.34 70.34 87 -0.07(-0.10%)
Jun 29, 2015 70.41 70.41 70.41 0 -3.34(-4.53%)
Jun 25, 2015 73.75 73.75 73.75 6,700 +0.58(+0.79%)
Jun 19, 2015 73.17 73.17 73.17 0 -0.86(-1.16%)
Jun 18, 2015 74.03 74.03 74.03 74.03 248 +0.77(+1.05%)
Jun 17, 2015 73.26 73.26 73.26 73.26 100 +0.82(+1.13%)
May 28, 2015 72.44 72.44 72.44 0 -1.65(-2.23%)
May 19, 2015 74.09 74.09 74.09 0 -0.16(-0.22%)
May 14, 2015 74.25 74.25 74.25 0 +0.87(+1.19%)
May 08, 2015 73.38 73.38 73.38 0 +0.26(+0.36%)
May 07, 2015 73.26 73.26 73.12 73.12 1,900 +0.48(+0.66%)
May 05, 2015 72.64 72.64 72.64 0 +1.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.