Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0269 +0.0032 (+13.50%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0685 0.0699 0.0620 0.0660 82,945 -0.00(-3.65%)
Apr 28, 2022 0.0700 0.0700 0.0685 0.0685 28,575 -0.00(-1.86%)
Apr 27, 2022 0.0747 0.0747 0.0685 0.0698 50,900 -0.00(-0.57%)
Apr 26, 2022 0.0675 0.0775 0.0605 0.0702 259,899 -0.00(-1.13%)
Apr 25, 2022 0.0645 0.0710 0.0645 0.0710 42,058 -0.01(-8.62%)
Apr 22, 2022 0.0700 0.0778 0.0640 0.0777 153,548 -0.00(-0.13%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0778 38,670 -0.00(-2.75%)
Apr 20, 2022 0.0750 0.0830 0.0750 0.0800 75,213 -0.00(-1.23%)
Apr 19, 2022 0.0830 0.0830 0.0750 0.0810 14,109 -0.00(-2.41%)
Apr 18, 2022 0.0730 0.0840 0.0730 0.0830 66,731 -0.00(-1.78%)
Apr 14, 2022 0.0658 0.0845 0.0658 0.0845 96,951 +0.00(+5.63%)
Apr 13, 2022 0.0797 0.0810 0.0586 0.0800 600,142 +0.01(+11.11%)
Apr 12, 2022 0.0750 0.0850 0.0720 0.0720 246,951 -0.01(-15.29%)
Apr 11, 2022 0.0700 0.0950 0.0700 0.0850 525,425 +0.02(+22.30%)
Apr 08, 2022 0.0650 0.0700 0.0600 0.0695 700,150 +0.00(+2.21%)
Apr 07, 2022 0.0680 0.0780 0.0675 0.0680 78,676 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0890 0.0601 0.0680 1,118,714 -0.01(-9.33%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 145,279 -0.00(-3.72%)
Apr 04, 2022 0.0685 0.0779 0.0620 0.0779 207,969 +0.01(+9.87%)
Apr 01, 2022 0.0700 0.0710 0.0620 0.0709 156,236 -0.01(-8.99%)
Mar 31, 2022 0.0779 0.0779 0.0630 0.0779 65,435 +0.01(+11.29%)
Mar 30, 2022 0.0780 0.0780 0.0600 0.0700 178,525 +0.00(+4.63%)
Mar 29, 2022 0.0608 0.0700 0.0608 0.0669 167,737 +0.00(+3.72%)
Mar 28, 2022 0.0628 0.0645 0.0565 0.0645 65,644 +0.00(+2.71%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0628 49,050 +0.00(+0.48%)
Mar 24, 2022 0.0555 0.0715 0.0555 0.0625 45,860 +0.00(+1.79%)
Mar 23, 2022 0.0640 0.0675 0.0546 0.0614 312,226 -0.00(-4.06%)
Mar 22, 2022 0.0743 0.0749 0.0557 0.0640 128,286 -0.00(-1.54%)
Mar 21, 2022 0.0655 0.0655 0.0634 0.0650 60,150 +0.00(+0.00%)
Mar 18, 2022 0.0545 0.0796 0.0545 0.0650 88,480 +0.00(+4.84%)
Mar 17, 2022 0.0580 0.0620 0.0545 0.0620 165,839 +0.00(+4.38%)
Mar 16, 2022 0.0623 0.0645 0.0594 0.0594 95,889 -0.00(-0.67%)
Mar 15, 2022 0.0588 0.0598 0.0550 0.0598 85,764 -0.00(-0.83%)
Mar 14, 2022 0.0620 0.0620 0.0555 0.0603 378,494 +0.00(+0.17%)
Mar 11, 2022 0.0700 0.0700 0.0530 0.0602 289,109 -0.01(-8.09%)
Mar 10, 2022 0.0660 0.0660 0.0560 0.0655 206,363 -0.00(-5.76%)
Mar 09, 2022 0.0653 0.0700 0.0600 0.0695 398,569 -0.01(-7.33%)
Mar 08, 2022 0.0610 0.0840 0.0602 0.0750 563,133 +0.01(+24.58%)
Mar 07, 2022 0.0655 0.0800 0.0600 0.0602 595,575 -0.01(-19.19%)
Mar 04, 2022 0.0700 0.1050 0.0650 0.0745 839,106 +0.00(+6.43%)
Mar 03, 2022 0.0740 0.0750 0.0700 0.0700 666,274 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0779 0.0550 0.0750 479,423 +0.00(+3.45%)
Mar 01, 2022 0.0720 0.0750 0.0685 0.0725 318,917 -0.01(-6.81%)
Feb 28, 2022 0.0850 0.0853 0.0720 0.0778 385,719 -0.01(-8.47%)
Feb 25, 2022 0.0880 0.0855 0.0812 0.0850 555,910 -0.00(-0.82%)
Feb 24, 2022 0.0990 0.0990 0.0811 0.0857 628,384 -0.00(-4.78%)
Feb 23, 2022 0.0885 0.0990 0.0850 0.0900 941,444 +0.00(+1.12%)
Feb 22, 2022 0.0800 0.1050 0.0800 0.0890 1,460,001 +0.01(+12.23%)
Feb 18, 2022 0.0793 0 +0.00(+2.32%)
Feb 17, 2022 0.0718 0.0795 0.0700 0.0775 186,009 +0.00(+5.44%)
Feb 16, 2022 0.0695 0.0800 0.0685 0.0735 378,215 -0.00(-2.00%)
Feb 15, 2022 0.0755 0.0850 0.0700 0.0750 526,289 -0.00(-0.27%)
Feb 14, 2022 0.0950 0.1095 0.0750 0.0752 397,104 -0.01(-16.44%)
Feb 11, 2022 0.0990 0.1100 0.0865 0.0900 237,923 -0.01(-9.09%)
Feb 10, 2022 0.1000 0.1100 0.0980 0.0990 232,510 -0.00(-1.00%)
Feb 09, 2022 0.0796 0.1390 0.0750 0.1000 455,927 +0.02(+25.63%)
Feb 08, 2022 0.0900 0.0900 0.0796 0.0796 79,370 -0.01(-11.06%)
Feb 07, 2022 0.0938 0.1000 0.0800 0.0895 51,054 +0.00(+5.29%)
Feb 04, 2022 0.0920 0.0940 0.0846 0.0850 232,402 -0.01(-7.71%)
Feb 03, 2022 0.1025 0.1050 0.0902 0.0921 121,789 -0.01(-12.29%)
Feb 02, 2022 0.1175 0.1175 0.1000 0.1050 29,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.