Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0422
+0.0002 (+0.48%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0370
0.0439
0.0331
0.0424
1,678,662
+0.01(+17.13%)
Apr 29, 2024
0.0360
0.0380
0.0360
0.0362
388,530
-0.00(-2.95%)
Apr 26, 2024
0.0360
0.0380
0.0360
0.0373
119,806
-0.00(-1.58%)
Apr 25, 2024
0.0373
0.0390
0.0360
0.0379
686,602
+0.00(+2.43%)
Apr 24, 2024
0.0370
0.0376
0.0355
0.0370
120,304
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0370
0.0001
0.0370
315,223
+0.00(+3.64%)
Apr 22, 2024
0.0350
0.0366
0.0350
0.0357
200,991
+0.00(+0.00%)
Apr 19, 2024
0.0370
0.0370
0.0330
0.0357
261,998
-0.00(-0.83%)
Apr 18, 2024
0.0261
0.0367
0.0261
0.0360
1,060,194
+0.00(+8.76%)
Apr 17, 2024
0.0382
0.0400
0.0330
0.0331
570,794
-0.00(-12.89%)
Apr 16, 2024
0.0331
0.0398
0.0331
0.0380
1,145,166
-0.00(-0.52%)
Apr 15, 2024
0.0390
0.0439
0.0351
0.0382
1,811,431
-0.00(-2.30%)
Apr 12, 2024
0.0435
0.0435
0.0390
0.0391
1,603,335
-0.00(-7.35%)
Apr 11, 2024
0.0400
0.0437
0.0400
0.0422
337,253
-0.00(-0.71%)
Apr 10, 2024
0.0375
0.0445
0.0375
0.0425
848,282
+0.00(+0.24%)
Apr 09, 2024
0.0405
0.0447
0.0405
0.0424
490,433
+0.00(+3.92%)
Apr 08, 2024
0.0395
0.0435
0.0374
0.0408
2,120,448
+0.00(+6.25%)
Apr 05, 2024
0.0370
0.0384
0.0353
0.0384
920,253
+0.00(+9.71%)
Apr 04, 2024
0.0330
0.0381
0.0330
0.0350
773,550
-0.00(-4.37%)
Apr 03, 2024
0.0399
0.0399
0.0350
0.0366
953,109
-0.00(-8.27%)
Apr 02, 2024
0.0410
0.0415
0.0378
0.0399
840,542
-0.00(-0.25%)
Apr 01, 2024
0.0360
0.0439
0.0351
0.0400
2,372,966
+0.00(+11.11%)
Mar 28, 2024
0.0444
0.0366
0.0356
0.0360
7,809,790
-0.01(-18.92%)
Mar 27, 2024
0.0499
0.0545
0.0405
0.0444
7,845,445
-0.00(-0.89%)
Mar 26, 2024
0.0256
0.0448
0.0241
0.0448
12,930,356
+0.02(+72.31%)
Mar 25, 2024
0.0200
0.0263
0.0175
0.0260
8,956,362
+0.01(+72.19%)
Mar 22, 2024
0.0147
0.0183
0.0140
0.0151
3,303,291
+0.00(+2.72%)
Mar 21, 2024
0.0147
0.0147
0.0137
0.0147
421,256
+0.00(+5.00%)
Mar 20, 2024
0.0135
0.0140
0.0126
0.0140
678,642
+0.00(+3.70%)
Mar 19, 2024
0.0135
0.0135
0.0112
0.0135
763,601
+0.00(+2.27%)
Mar 18, 2024
0.0120
0.0132
0.0120
0.0132
1,199,661
+0.00(+10.92%)
Mar 15, 2024
0.0111
0.0131
0.0111
0.0119
149,831
+0.00(+3.48%)
Mar 14, 2024
0.0130
0.0132
0.0115
0.0115
111,286
-0.00(-10.85%)
Mar 13, 2024
0.0111
0.0132
0.0111
0.0129
685,698
-0.00(-0.77%)
Mar 12, 2024
0.0125
0.0130
0.0111
0.0130
295,985
+0.00(+11.11%)
Mar 11, 2024
0.0117
0.0130
0.0104
0.0117
194,571
+0.00(+3.54%)
Mar 08, 2024
0.0116
0.0130
0.0113
0.0113
330,757
-0.00(-9.60%)
Mar 07, 2024
0.0119
0.0132
0.0116
0.0125
828,252
+0.00(+4.17%)
Mar 06, 2024
0.0125
0.0125
0.0116
0.0120
294,365
-0.00(-2.44%)
Mar 05, 2024
0.0116
0.0125
0.0116
0.0123
282,853
-0.00(-2.38%)
Mar 04, 2024
0.0116
0.0126
0.0115
0.0126
217,719
+0.00(+1.61%)
Mar 01, 2024
0.0121
0.0127
0.0120
0.0124
157,683
+0.00(+0.81%)
Feb 29, 2024
0.0127
0.0127
0.0118
0.0123
171,503
+0.00(+0.00%)
Feb 28, 2024
0.0121
0.0129
0.0111
0.0123
196,847
+0.00(+0.82%)
Feb 27, 2024
0.0126
0.0129
0.0111
0.0122
190,432
-0.00(-0.81%)
Feb 26, 2024
0.0125
0.0129
0.0116
0.0123
538,585
-0.00(-1.60%)
Feb 23, 2024
0.0119
0.0130
0.0112
0.0125
444,869
+0.00(+4.17%)
Feb 22, 2024
0.0125
0.0131
0.0120
0.0120
243,523
-0.00(-4.76%)
Feb 21, 2024
0.0111
0.0131
0.0111
0.0126
235,741
+0.00(+13.51%)
Feb 20, 2024
0.0113
0.0125
0.0110
0.0111
290,933
-0.00(-7.50%)
Feb 16, 2024
0.0124
0.0126
0.0115
0.0120
365,088
-0.00(-3.23%)
Feb 15, 2024
0.0120
0.0129
0.0120
0.0124
74,756
-0.00(-0.80%)
Feb 14, 2024
0.0132
0.0132
0.0120
0.0125
354,849
+0.00(+0.00%)
Feb 13, 2024
0.0111
0.0125
0.0111
0.0125
84,104
+0.00(+4.17%)
Feb 12, 2024
0.0132
0.0133
0.0110
0.0120
2,491,364
-0.00(-7.69%)
Feb 09, 2024
0.0134
0.0135
0.0120
0.0130
302,279
+0.00(+3.17%)
Feb 08, 2024
0.0114
0.0135
0.0114
0.0126
75,988
-0.00(-0.79%)
Feb 07, 2024
0.0124
0.0138
0.0113
0.0127
310,425
-0.00(-5.93%)
Feb 06, 2024
0.0138
0.0138
0.0113
0.0135
619,336
+0.00(+3.85%)
Feb 05, 2024
0.0131
0.0137
0.0114
0.0130
105,198
-0.00(-2.26%)
Feb 02, 2024
0.0114
0.0135
0.0112
0.0133
937,991
+0.00(+10.83%)
Feb 01, 2024
0.0112
0.0125
0.0111
0.0120
733,649
+0.00(+8.11%)
Jan 31, 2024
0.0118
0.0118
0.0110
0.0111
113,023
-0.00(-5.93%)
Jan 30, 2024
0.0100
0.0130
0.0100
0.0118
193,675
-0.00(-1.67%)
Jan 29, 2024
0.0126
0.0139
0.0113
0.0120
183,080
-0.00(-1.64%)
Jan 26, 2024
0.0129
0.0129
0.0111
0.0122
78,850
-0.00(-2.40%)
Jan 25, 2024
0.0104
0.0130
0.0100
0.0125
171,336
+0.00(+4.17%)
Jan 24, 2024
0.0100
0.0130
0.0100
0.0120
492,580
-0.00(-2.44%)
Jan 23, 2024
0.0117
0.0130
0.0109
0.0123
379,891
+0.00(+10.81%)
Jan 22, 2024
0.0100
0.0116
0.0100
0.0111
62,962
+0.00(+2.78%)
Jan 19, 2024
0.0116
0.0119
0.0108
0.0108
143,479
-0.00(-8.47%)
Jan 18, 2024
0.0124
0.0124
0.0112
0.0118
139,285
+0.00(+0.00%)
Jan 17, 2024
0.0106
0.0124
0.0100
0.0118
223,019
+0.00(+5.36%)
Jan 16, 2024
0.0100
0.0116
0.0100
0.0112
90,780
+0.00(+12.00%)
Jan 12, 2024
0.0123
0.0123
0.0100
0.0100
1,005,242
-0.00(-9.09%)
Jan 11, 2024
0.0095
0.0123
0.0095
0.0110
189,410
-0.00(-7.56%)
Jan 10, 2024
0.0095
0.0130
0.0095
0.0119
106,766
-0.00(-4.80%)
Jan 09, 2024
0.0096
0.0135
0.0096
0.0125
367,664
+0.00(+4.17%)
Jan 08, 2024
0.0135
0.0135
0.0105
0.0120
352,762
+0.00(+0.84%)
Jan 05, 2024
0.0095
0.0126
0.0095
0.0119
531,010
+0.00(+7.21%)
Jan 04, 2024
0.0108
0.0116
0.0097
0.0111
640,957
+0.00(+7.77%)
Jan 03, 2024
0.0099
0.0108
0.0091
0.0103
881,512
+0.00(+6.19%)
Jan 02, 2024
0.0091
0.0099
0.0091
0.0097
497,982
+0.00(+6.59%)
Dec 29, 2023
0.0091
0.0100
0.0090
0.0091
891,863
-0.00(-5.21%)
Dec 28, 2023
0.0105
0.0110
0.0091
0.0096
930,812
-0.00(-8.57%)
Dec 27, 2023
0.0099
0.0111
0.0095
0.0105
731,088
+0.00(+7.14%)
Dec 26, 2023
0.0100
0.0108
0.0090
0.0098
1,666,313
-0.00(-9.26%)
Dec 22, 2023
0.0095
0.0110
0.0095
0.0108
169,229
+0.00(+8.00%)
Dec 21, 2023
0.0111
0.0117
0.0100
0.0100
1,292,596
-0.00(-8.26%)
Dec 20, 2023
0.0120
0.0120
0.0100
0.0109
352,319
+0.00(+3.81%)
Dec 19, 2023
0.0100
0.0120
0.0095
0.0105
1,878,965
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0114
0.0095
0.0105
239,510
-0.00(-5.41%)
Dec 15, 2023
0.0110
0.0126
0.0110
0.0111
449,383
-0.00(-7.50%)
Dec 14, 2023
0.0116
0.0125
0.0105
0.0120
622,862
+0.00(+0.00%)
Dec 13, 2023
0.0110
0.0120
0.0100
0.0120
1,049,539
+0.00(+9.09%)
Dec 12, 2023
0.0095
0.0140
0.0095
0.0110
138,292
-0.00(-7.56%)
Dec 11, 2023
0.0113
0.0126
0.0110
0.0119
249,875
-0.00(-7.03%)
Dec 08, 2023
0.0096
0.0128
0.0081
0.0128
902,627
+0.00(+4.92%)
Dec 07, 2023
0.0114
0.0130
0.0113
0.0122
228,427
-0.00(-5.43%)
Dec 06, 2023
0.0113
0.0140
0.0110
0.0129
216,782
+0.00(+11.21%)
Dec 05, 2023
0.0112
0.0137
0.0112
0.0116
1,270,427
+0.00(+0.87%)
Dec 04, 2023
0.0110
0.0125
0.0110
0.0115
511,338
-0.00(-8.00%)
Dec 01, 2023
0.0130
0.0140
0.0120
0.0125
374,308
-0.00(-11.35%)
Nov 30, 2023
0.0130
0.0141
0.0130
0.0141
348,381
+0.00(+8.46%)
Nov 29, 2023
0.0120
0.0132
0.0120
0.0130
202,613
+0.00(+5.69%)
Nov 28, 2023
0.0142
0.0142
0.0120
0.0123
709,009
-0.00(-12.77%)
Nov 27, 2023
0.0120
0.0141
0.0112
0.0141
549,620
+0.00(+22.61%)
Nov 24, 2023
0.0115
0.0120
0.0110
0.0115
122,491
+0.00(+2.68%)
Nov 22, 2023
0.0115
0.0142
0.0110
0.0112
411,972
-0.00(-13.85%)
Nov 21, 2023
0.0110
0.0142
0.0110
0.0130
360,390
+0.00(+1.56%)
Nov 20, 2023
0.0113
0.0144
0.0113
0.0128
320,363
-0.00(-6.57%)
Nov 17, 2023
0.0128
0.0142
0.0118
0.0137
402,549
+0.00(+2.24%)
Nov 16, 2023
0.0138
0.0144
0.0113
0.0134
962,108
-0.00(-0.74%)
Nov 15, 2023
0.0130
0.0144
0.0115
0.0135
574,840
+0.00(+12.50%)
Nov 14, 2023
0.0143
0.0147
0.0119
0.0120
376,778
-0.00(-16.67%)
Nov 13, 2023
0.0084
0.0148
0.0084
0.0144
4,212,193
+0.00(+46.94%)
Nov 10, 2023
0.0104
0.0104
0.0088
0.0098
395,430
-0.00(-2.00%)
Nov 09, 2023
0.0090
0.0100
0.0081
0.0100
890,150
+0.00(+14.94%)
Nov 08, 2023
0.0104
0.0106
0.0081
0.0087
888,071
-0.00(-13.86%)
Nov 07, 2023
0.0098
0.0106
0.0091
0.0101
342,611
+0.00(+2.02%)
Nov 06, 2023
0.0104
0.0110
0.0098
0.0099
579,805
-0.00(-7.48%)
Nov 03, 2023
0.0108
0.0108
0.0100
0.0107
199,920
+0.00(+0.00%)
Nov 02, 2023
0.0100
0.0110
0.0100
0.0107
473,613
+0.00(+1.90%)
Nov 01, 2023
0.0100
0.0110
0.0100
0.0105
175,255
-0.00(-4.55%)
Oct 31, 2023
0.0100
0.0110
0.0100
0.0110
151,733
+0.00(+3.77%)
Oct 30, 2023
0.0100
0.0110
0.0100
0.0106
360,427
+0.00(+0.00%)
Oct 27, 2023
0.0104
0.0108
0.0100
0.0106
107,940
+0.00(+6.00%)
Oct 26, 2023
0.0100
0.0109
0.0100
0.0100
221,768
-0.00(-9.91%)
Oct 25, 2023
0.0110
0.0120
0.0100
0.0111
1,167,664
-0.00(-2.63%)
Oct 24, 2023
0.0115
0.0118
0.0109
0.0114
113,286
-0.00(-1.72%)
Oct 23, 2023
0.0119
0.0120
0.0105
0.0116
645,947
-0.00(-2.52%)
Oct 20, 2023
0.0117
0.0119
0.0110
0.0119
111,329
+0.00(+0.85%)
Oct 19, 2023
0.0119
0.0119
0.0117
0.0118
32,888
+0.00(+0.00%)
Oct 18, 2023
0.0118
0.0119
0.0117
0.0118
44,313
+0.00(+1.72%)
Oct 17, 2023
0.0110
0.0117
0.0108
0.0116
103,327
+0.00(+1.75%)
Oct 16, 2023
0.0117
0.0119
0.0110
0.0114
154,460
-0.00(-4.20%)
Oct 13, 2023
0.0119
0.0119
0.0112
0.0119
471,894
+0.00(+3.48%)
Oct 12, 2023
0.0110
0.0119
0.0110
0.0115
78,028
+0.00(+4.55%)
Oct 11, 2023
0.0106
0.0118
0.0105
0.0110
200,820
-0.00(-3.51%)
Oct 10, 2023
0.0112
0.0120
0.0102
0.0114
401,393
+0.00(+1.79%)
Oct 09, 2023
0.0110
0.0120
0.0100
0.0112
553,950
+0.00(+0.90%)
Oct 06, 2023
0.0105
0.0120
0.0105
0.0111
77,600
-0.00(-7.50%)
Oct 05, 2023
0.0118
0.0120
0.0110
0.0120
210,589
+0.00(+1.69%)
Oct 04, 2023
0.0115
0.0119
0.0115
0.0118
167,438
+0.00(+0.00%)
Oct 03, 2023
0.0110
0.0120
0.0110
0.0118
259,247
+0.00(+3.51%)
Oct 02, 2023
0.0120
0.0126
0.0111
0.0114
542,675
+0.00(+1.79%)
Sep 29, 2023
0.0120
0.0135
0.0112
0.0112
723,491
-0.00(-4.27%)
Sep 28, 2023
0.0128
0.0128
0.0115
0.0117
62,450
-0.00(-2.50%)
Sep 27, 2023
0.0112
0.0128
0.0112
0.0120
143,572
-0.00(-1.64%)
Sep 26, 2023
0.0112
0.0122
0.0112
0.0122
444,410
+0.00(+0.83%)
Sep 25, 2023
0.0112
0.0122
0.0120
0.0121
926,466
+0.00(+0.83%)
Sep 22, 2023
0.0115
0.0125
0.0112
0.0120
569,899
-0.00(-0.83%)
Sep 21, 2023
0.0121
0.0127
0.0116
0.0121
190,654
-0.00(-0.82%)
Sep 20, 2023
0.0120
0.0126
0.0116
0.0122
169,886
+0.00(+1.67%)
Sep 19, 2023
0.0120
0.0129
0.0118
0.0120
279,057
+0.00(+0.00%)
Sep 18, 2023
0.0129
0.0135
0.0120
0.0120
341,760
-0.00(-6.98%)
Sep 15, 2023
0.0143
0.0143
0.0125
0.0129
1,081,438
-0.00(-3.01%)
Sep 14, 2023
0.0130
0.0139
0.0130
0.0133
307,950
-0.00(-3.62%)
Sep 13, 2023
0.0130
0.0138
0.0126
0.0138
237,351
+0.00(+4.55%)
Sep 12, 2023
0.0139
0.0139
0.0130
0.0132
331,968
-0.00(-5.04%)
Sep 11, 2023
0.0135
0.0139
0.0132
0.0139
526,951
+0.00(+4.51%)
Sep 08, 2023
0.0128
0.0135
0.0122
0.0133
166,609
+0.00(+3.10%)
Sep 07, 2023
0.0128
0.0135
0.0117
0.0129
274,203
+0.00(+0.78%)
Sep 06, 2023
0.0150
0.0150
0.0128
0.0128
908,578
-0.00(-3.76%)
Sep 05, 2023
0.0112
0.0150
0.0111
0.0133
1,352,468
-0.00(-2.92%)
Sep 01, 2023
0.0130
0.0144
0.0128
0.0137
641,621
+0.00(+4.58%)
Aug 31, 2023
0.0125
0.0134
0.0113
0.0131
311,914
+0.00(+5.65%)
Aug 30, 2023
0.0114
0.0131
0.0113
0.0124
305,802
+0.00(+3.33%)
Aug 29, 2023
0.0113
0.0125
0.0113
0.0120
98,830
+0.00(+4.35%)
Aug 28, 2023
0.0124
0.0130
0.0113
0.0115
194,501
-0.00(-13.53%)
Aug 25, 2023
0.0112
0.0135
0.0112
0.0133
352,792
+0.00(+6.40%)
Aug 24, 2023
0.0130
0.0130
0.0112
0.0125
142,918
+0.00(+0.00%)
Aug 23, 2023
0.0130
0.0130
0.0100
0.0125
628,818
+0.00(+4.17%)
Aug 22, 2023
0.0114
0.0130
0.0114
0.0120
541,789
+0.00(+5.26%)
Aug 21, 2023
0.0115
0.0130
0.0114
0.0114
594,153
-0.00(-12.31%)
Aug 18, 2023
0.0120
0.0130
0.0115
0.0130
359,469
+0.00(+1.56%)
Aug 17, 2023
0.0140
0.0140
0.0115
0.0128
92,299
-0.00(-0.78%)
Aug 16, 2023
0.0115
0.0142
0.0115
0.0129
829,634
+0.00(+3.20%)
Aug 15, 2023
0.0133
0.0140
0.0115
0.0125
623,897
-0.00(-6.02%)
Aug 14, 2023
0.0130
0.0148
0.0120
0.0133
2,509,805
-0.00(-6.99%)
Aug 11, 2023
0.0140
0.0143
0.0129
0.0143
85,576
+0.00(+2.88%)
Aug 10, 2023
0.0125
0.0140
0.0097
0.0139
202,033
-0.00(-0.71%)
Aug 09, 2023
0.0130
0.0145
0.0125
0.0140
297,558
-0.00(-1.41%)
Aug 08, 2023
0.0127
0.0144
0.0127
0.0142
89,371
+0.00(+4.41%)
Aug 07, 2023
0.0140
0.0145
0.0125
0.0136
86,660
-0.00(-4.23%)
Aug 04, 2023
0.0134
0.0145
0.0127
0.0142
516,824
+0.00(+5.19%)
Aug 03, 2023
0.0128
0.0136
0.0128
0.0135
218,986
-0.00(-0.74%)
Aug 02, 2023
0.0136
0.0137
0.0135
0.0136
203,719
-0.00(-0.73%)
Aug 01, 2023
0.0145
0.0145
0.0135
0.0137
419,625
-0.00(-3.52%)
Jul 31, 2023
0.0136
0.0145
0.0131
0.0142
218,301
+0.00(+2.16%)
Jul 28, 2023
0.0144
0.0144
0.0130
0.0139
49,356
-0.00(-4.14%)
Jul 27, 2023
0.0140
0.0145
0.0130
0.0145
316,672
+0.00(+3.57%)
Jul 26, 2023
0.0143
0.0145
0.0133
0.0140
167,300
-0.00(-3.45%)
Jul 25, 2023
0.0143
0.0150
0.0143
0.0145
62,344
+0.00(+1.40%)
Jul 24, 2023
0.0143
0.0151
0.0130
0.0143
293,084
-0.00(-1.38%)
Jul 21, 2023
0.0145
0.0150
0.0145
0.0145
289,162
-0.00(-1.36%)
Jul 20, 2023
0.0140
0.0149
0.0137
0.0147
374,219
-0.00(-2.00%)
Jul 19, 2023
0.0139
0.0150
0.0130
0.0150
293,851
+0.00(+2.04%)
Jul 18, 2023
0.0135
0.0150
0.0135
0.0147
1,377,158
+0.00(+8.89%)
Jul 17, 2023
0.0130
0.0140
0.0130
0.0135
219,265
-0.00(-3.57%)
Jul 14, 2023
0.0144
0.0146
0.0137
0.0140
169,823
-0.00(-4.11%)
Jul 13, 2023
0.0130
0.0146
0.0127
0.0146
1,032,743
+0.00(+14.96%)
Jul 12, 2023
0.0125
0.0130
0.0125
0.0127
614,460
+0.00(+4.96%)
Jul 11, 2023
0.0119
0.0128
0.0119
0.0121
356,101
-0.00(-1.63%)
Jul 10, 2023
0.0125
0.0125
0.0119
0.0123
494,920
-0.00(-1.60%)
Jul 07, 2023
0.0131
0.0139
0.0114
0.0125
788,322
-0.00(-13.79%)
Jul 06, 2023
0.0142
0.0146
0.0131
0.0145
164,588
+0.00(+2.11%)
Jul 05, 2023
0.0130
0.0145
0.0126
0.0142
782,454
+0.00(+4.41%)
Jul 03, 2023
0.0135
0.0138
0.0130
0.0136
93,379
-0.00(-6.85%)
Jun 30, 2023
0.0135
0.0148
0.0135
0.0146
204,520
+0.00(+8.15%)
Jun 29, 2023
0.0147
0.0148
0.0135
0.0135
192,411
-0.00(-8.78%)
Jun 28, 2023
0.0140
0.0149
0.0131
0.0148
1,392,079
+0.00(+5.71%)
Jun 27, 2023
0.0130
0.0143
0.0128
0.0140
1,138,055
+0.00(+3.70%)
Jun 26, 2023
0.0131
0.0139
0.0110
0.0135
378,594
+0.00(+3.05%)
Jun 23, 2023
0.0121
0.0145
0.0111
0.0131
1,494,361
-0.00(-2.24%)
Jun 22, 2023
0.0118
0.0134
0.0110
0.0134
1,149,425
+0.00(+15.52%)
Jun 21, 2023
0.0115
0.0120
0.0110
0.0116
93,585
+0.00(+0.87%)
Jun 20, 2023
0.0102
0.0130
0.0102
0.0115
257,121
-0.00(-2.54%)
Jun 16, 2023
0.0129
0.0129
0.0117
0.0118
96,617
-0.00(-2.48%)
Jun 15, 2023
0.0116
0.0125
0.0116
0.0121
654,762
-0.00(-3.97%)
May 08, 2023
0.0150
0.0150
0.0112
0.0126
320,244
-0.00(-13.10%)
May 05, 2023
0.0129
0.0146
0.0120
0.0145
400,761
+0.00(+18.85%)
May 04, 2023
0.0120
0.0129
0.0112
0.0122
247,557
+0.00(+4.27%)
May 03, 2023
0.0112
0.0120
0.0112
0.0117
312,777
-0.00(-1.68%)
May 02, 2023
0.0125
0.0125
0.0111
0.0119
264,399
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.