Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Apr 24, 2020 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Apr 23, 2020 0.0039 0.0049 0.0039 0.0047 20,100 +0.00(+56.67%)
Apr 22, 2020 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Apr 20, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Apr 17, 2020 0.0039 0.0039 0.0039 0.0039 198,700 +0.00(+0.00%)
Apr 16, 2020 0.0032 0.0039 0.0032 0.0039 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0039 0.0039 0.0039 0.0039 2,360 +0.00(+0.00%)
Apr 13, 2020 0.0039 0.0039 0.0039 0 +0.00(+116.67%)
Apr 08, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 07, 2020 0.0017 0.0017 0.0017 25 +0.00(+0.00%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0017 0.0017 0.0017 36,100 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0017 0.0017 110,000 +0.00(+0.00%)
Mar 13, 2020 0.0017 0.0017 0.0017 0.0017 4,000 -0.00(-61.36%)
Mar 04, 2020 0.0044 0.0044 0.0044 0 +0.00(+158.82%)
Mar 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 28, 2020 0.0017 0.0017 0.0017 0.0017 70,000 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 25, 2020 0.0017 0.0017 0.0017 60 +0.00(+0.00%)
Feb 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-62.22%)
Feb 10, 2020 0.0047 0.0047 0.0045 0.0045 31,040 -0.00(-4.26%)
Feb 07, 2020 0.0047 0.0047 0.0047 0.0047 600 -0.00(-4.08%)
Feb 05, 2020 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Feb 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Jan 31, 2020 0.0017 0.0017 0.0017 0.0017 9,900 +0.00(+0.00%)
Jan 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jan 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 26, 2019 0.0026 0.0026 0.0021 0.0021 92,555 -0.00(-8.70%)
Dec 24, 2019 0.0023 0.0023 0.0023 10 +0.00(+0.00%)
Dec 20, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 19, 2019 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0020 0.0020 49,300 -0.00(-9.09%)
Dec 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 04, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Nov 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-36.11%)
Nov 21, 2019 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Nov 14, 2019 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Nov 11, 2019 0.0028 0.0028 0.0028 0 -0.00(-51.72%)
Nov 08, 2019 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+123.08%)
Nov 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-57.38%)
Nov 04, 2019 0.0061 0.0061 0.0061 0 -0.00(-17.57%)
Nov 01, 2019 0.0042 0.0074 0.0011 0.0074 865,100 +0.00(+48.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 21, 2019 0.0041 0.0041 0.0041 0 -0.01(-58.59%)
Oct 17, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0100 0.0090 0.0100 17,430 +0.00(+12.36%)
Oct 09, 2019 0.0089 0.0090 0.0089 0.0089 100,330 +0.00(+0.00%)
Oct 08, 2019 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+4.71%)
Oct 07, 2019 0.0088 0.0089 0.0085 0.0085 54,450 +0.00(+70.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 14,000 -0.00(-16.67%)
Oct 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 -0.00(-35.00%)
Sep 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Sep 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0050 0.0050 0.0050 3,180 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jul 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Jul 23, 2019 0.0041 0.0041 0.0041 0.0041 7,675 +0.00(+0.00%)
Jul 22, 2019 0.0041 0.0041 0.0041 0.0041 4,100 -0.00(-42.25%)
Jul 19, 2019 0.0041 0.0071 0.0041 0.0071 12,000 +0.00(+9.23%)
Jul 17, 2019 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 09, 2019 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-30.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+42.86%)
Jul 05, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+1.45%)
Jul 02, 2019 0.0069 0.0069 0.0069 0 +0.00(+68.29%)
Jun 24, 2019 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Jun 21, 2019 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+70.73%)
Jun 20, 2019 0.0041 0.0041 0.0041 0.0041 39,520 -0.00(-41.43%)
Jun 19, 2019 0.0070 0.0070 0.0070 0.0070 10,711 +0.00(+89.19%)
Jun 13, 2019 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 05, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 04, 2019 0.0032 0.0060 0.0032 0.0050 33,300 -0.00(-23.08%)
May 31, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
May 29, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
May 28, 2019 0.0069 0.0069 0.0069 0.0069 8,855 +0.00(+15.00%)
May 24, 2019 0.0040 0.0069 0.0040 0.0060 24,000 +0.00(+100.00%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
May 17, 2019 0.0026 0.0026 0.0026 0 -0.00(-60.00%)
May 16, 2019 0.0069 0.0069 0.0062 0.0065 7,100 +0.00(+160.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
May 14, 2019 0.0023 0.0024 0.0023 0.0023 24,244 -0.00(-42.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.