Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.800 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1130	0.1130	0.1130	0	-0.01(-7.68%)
Apr 27, 2018	0.1216	0.1225	0.1150	0.1224	12,700	+0.00(+1.49%)
Apr 26, 2018	0.1206	0.1206	0.1206	0.1206	800	+0.00(+0.58%)
Apr 25, 2018	0.1100	0.1199	0.1100	0.1199	6,525	+0.01(+9.00%)
Apr 24, 2018	0.1150	0.1150	0.1100	0.1100	9,300	-0.00(-4.26%)
Apr 23, 2018	0.1200	0.1200	0.1100	0.1149	84,955	+0.00(+3.51%)
Apr 20, 2018	0.1210	0.1289	0.1110	0.1110	26,550	+0.01(+4.72%)
Apr 19, 2018	0.1300	0.1300	0.1051	0.1060	160,445	-0.02(-17.70%)
Apr 18, 2018	0.1200	0.1390	0.1180	0.1288	48,370	+0.00(+1.18%)
Apr 17, 2018	0.1400	0.1400	0.1200	0.1273	93,584	-0.01(-7.38%)
Apr 16, 2018	0.2000	0.2000	0.1336	0.1374	164,789	-0.04(-23.64%)
Apr 13, 2018	0.2000	0.2000	0.1601	0.1800	165,604	-0.02(-9.77%)
Apr 12, 2018	0.1850	0.1999	0.1605	0.1995	51,393	+0.03(+16.67%)
Apr 11, 2018	0.1999	0.1999	0.1700	0.1710	112,717	-0.01(-4.95%)
Apr 10, 2018	0.2400	0.2400	0.1692	0.1799	96,432	+0.01(+6.10%)
Apr 09, 2018	0.1810	0.2240	0.1650	0.1696	268,146	+0.02(+15.84%)
Apr 06, 2018	0.1480	0.2500	0.1464	0.1464	377,553	+0.02(+12.50%)
Apr 05, 2018	0.1200	0.1479	0.1120	0.1301	59,875	+0.02(+16.16%)
Apr 04, 2018	0.1200	0.1200	0.1101	0.1120	30,125	-0.01(-6.67%)
Apr 03, 2018	0.1410	0.1410	0.1200	0.1200	27,087	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices