Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8000 0.8000 0.8000 0.8000 1,069 +0.00(+0.00%)
Apr 27, 2018 0.8000 0.8000 0.8000 0.8000 173 +0.10(+14.29%)
Apr 24, 2018 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Apr 20, 2018 0.8200 0.8200 0.8200 1 +0.01(+1.86%)
Apr 11, 2018 0.8050 0.8050 0.8050 0 +0.11(+15.00%)
Apr 06, 2018 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Apr 05, 2018 0.7700 0.7700 0.7600 0.7600 2,100 -0.06(-7.32%)
Apr 03, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Apr 02, 2018 0.8600 0.8600 0.8500 0.8500 3,236 -0.01(-1.16%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 22, 2018 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Mar 13, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.14%)
Mar 12, 2018 1.000 1.000 0.8602 0.8602 671 +0.00(+0.01%)
Mar 06, 2018 0.8601 0.8601 0.8601 0 -0.04(-4.43%)
Mar 01, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Feb 21, 2018 0.9500 0.9500 0.9500 0 +0.06(+6.46%)
Feb 20, 2018 0.8924 0.8924 0.8924 0.8924 194 -0.11(-11.09%)
Feb 15, 2018 1.004 1.004 1.004 0 +0.04(+4.55%)
Feb 13, 2018 0.9600 0.9600 0.9600 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.