Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5524 0.5592 0.5339 0.5559 16,435 -0.00(-0.36%)
Apr 29, 2020 0.5340 0.5670 0.5080 0.5579 19,564 -0.01(-1.08%)
Apr 28, 2020 0.5307 0.5749 0.5307 0.5640 111,096 +0.05(+9.94%)
Apr 27, 2020 0.4687 0.5636 0.4687 0.5130 74,739 +0.06(+14.00%)
Apr 24, 2020 0.4592 0.4700 0.4487 0.4500 18,600 +0.00(+0.90%)
Apr 23, 2020 0.4232 0.4460 0.4232 0.4460 17,775 +0.03(+6.19%)
Apr 22, 2020 0.4755 0.4755 0.4169 0.4200 16,588 -0.02(-4.68%)
Apr 21, 2020 0.4450 0.4486 0.4261 0.4406 11,551 +0.00(+0.14%)
Apr 20, 2020 0.4283 0.4430 0.4283 0.4400 9,330 -0.01(-1.57%)
Apr 17, 2020 0.4270 0.4517 0.4242 0.4470 39,700 -0.00(-0.95%)
Apr 16, 2020 0.4238 0.4513 0.4238 0.4513 20,585 +0.03(+6.49%)
Apr 15, 2020 0.4260 0.4304 0.4162 0.4238 3,600 +0.00(+0.64%)
Apr 14, 2020 0.4346 0.4590 0.4211 0.4211 15,054 +0.00(+0.21%)
Apr 13, 2020 0.3662 0.4630 0.3662 0.4202 117,021 +0.01(+1.97%)
Apr 09, 2020 0.4155 0.4300 0.4093 0.4121 39,100 -0.00(-0.79%)
Apr 08, 2020 0.4460 0.4460 0.3986 0.4154 26,864 +0.01(+1.94%)
Apr 07, 2020 0.3440 0.4248 0.3440 0.4075 40,872 +0.01(+1.82%)
Apr 06, 2020 0.4000 0.4239 0.3838 0.4002 20,674 +0.00(+0.40%)
Apr 03, 2020 0.4000 0.4225 0.3810 0.3986 18,100 +0.03(+8.67%)
Apr 02, 2020 0.3924 0.3978 0.3600 0.3668 58,046 +0.00(+0.49%)
Apr 01, 2020 0.3616 0.4000 0.3616 0.3650 48,255 -0.04(-10.21%)
Mar 31, 2020 0.4350 0.4379 0.3900 0.4065 22,573 -0.03(-6.53%)
Mar 30, 2020 0.4300 0.4349 0.3977 0.4349 21,244 +0.02(+4.22%)
Mar 27, 2020 0.4080 0.4190 0.3792 0.4173 19,600 -0.01(-3.43%)
Mar 26, 2020 0.4500 0.4558 0.3729 0.4321 58,634 +0.01(+1.62%)
Mar 25, 2020 0.4520 0.4550 0.4025 0.4252 92,188 +0.03(+6.33%)
Mar 24, 2020 0.4113 0.4130 0.3795 0.3999 39,691 +0.05(+15.68%)
Mar 23, 2020 0.3320 0.3620 0.3050 0.3457 36,004 -0.01(-3.49%)
Mar 20, 2020 0.3772 0.4030 0.3232 0.3582 52,800 +0.00(+1.19%)
Mar 19, 2020 0.3105 0.3566 0.3071 0.3540 49,839 +0.04(+11.39%)
Mar 18, 2020 0.3500 0.3500 0.2977 0.3178 191,782 -0.03(-8.28%)
Mar 17, 2020 0.3700 0.3739 0.3301 0.3465 81,304 -0.03(-7.97%)
Mar 16, 2020 0.4450 0.4450 0.2952 0.3765 137,315 -0.05(-11.16%)
Mar 13, 2020 0.3800 0.4640 0.3800 0.4238 83,200 +0.02(+5.95%)
Mar 12, 2020 0.4381 0.4766 0.4000 0.4000 138,161 -0.08(-16.07%)
Mar 11, 2020 0.5060 0.5060 0.4490 0.4766 39,259 -0.02(-4.68%)
Mar 10, 2020 0.5480 0.5480 0.4894 0.5000 68,095 -0.02(-3.75%)
Mar 09, 2020 0.4923 0.5406 0.4466 0.5195 100,743 -0.06(-10.21%)
Mar 06, 2020 0.5690 0.5786 0.5437 0.5786 34,900 -0.01(-1.18%)
Mar 05, 2020 0.5909 0.6001 0.5370 0.5855 31,174 -0.01(-1.84%)
Mar 04, 2020 0.5800 0.6089 0.5800 0.5965 4,348 +0.01(+2.09%)
Mar 03, 2020 0.5758 0.6350 0.5708 0.5843 60,370 +0.05(+9.21%)
Mar 02, 2020 0.5389 0.5795 0.5274 0.5350 40,158 +0.01(+2.86%)
Feb 28, 2020 0.5470 0.5629 0.4798 0.5201 84,300 -0.04(-6.62%)
Feb 27, 2020 0.5932 0.6035 0.5502 0.5570 95,087 -0.06(-9.43%)
Feb 26, 2020 0.5900 0.6554 0.5761 0.6150 21,715 +0.03(+4.40%)
Feb 25, 2020 0.5900 0.6500 0.5850 0.5891 53,836 -0.05(-7.95%)
Feb 24, 2020 0.6500 0.6501 0.6200 0.6400 74,336 -0.05(-6.57%)
Feb 21, 2020 0.6528 0.6850 0.6500 0.6850 4,400 +0.02(+3.69%)
Feb 20, 2020 0.6530 0.6606 0.6375 0.6606 21,478 +0.01(+0.85%)
Feb 19, 2020 0.6530 0.6596 0.6500 0.6550 14,819 -0.01(-0.76%)
Feb 18, 2020 0.6970 0.6970 0.6600 0.6600 36,426 -0.04(-5.71%)
Feb 14, 2020 0.6873 0.7020 0.6812 0.7000 25,200 +0.00(+0.00%)
Feb 13, 2020 0.6742 0.7030 0.6742 0.7000 18,082 +0.00(+0.34%)
Feb 12, 2020 0.6710 0.6976 0.6690 0.6976 30,377 +0.02(+2.59%)
Feb 11, 2020 0.6823 0.6955 0.6591 0.6800 15,125 +0.02(+2.26%)
Feb 10, 2020 0.6435 0.6950 0.6435 0.6650 36,651 -0.04(-6.32%)
Feb 07, 2020 0.7109 0.7179 0.6900 0.7099 16,800 +0.02(+2.19%)
Feb 06, 2020 0.6645 0.7125 0.6645 0.6947 31,575 +0.00(+0.68%)
Feb 05, 2020 0.6877 0.7040 0.6804 0.6900 27,407 -0.02(-3.16%)
Feb 04, 2020 0.6700 0.7125 0.6498 0.7125 33,600 +0.06(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.