Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0500 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3255 0.3400 0.3111 0.3200 186,663 +0.00(+0.00%)
Apr 27, 2017 0.3300 0.3499 0.3170 0.3200 289,621 -0.01(-3.03%)
Apr 26, 2017 0.3525 0.3600 0.3210 0.3300 401,664 -0.02(-7.02%)
Apr 25, 2017 0.3651 0.3700 0.3400 0.3549 435,564 -0.01(-3.56%)
Apr 24, 2017 0.3613 0.3700 0.3572 0.3680 186,052 +0.01(+2.22%)
Apr 21, 2017 0.3699 0.3700 0.3540 0.3600 144,843 -0.00(-0.54%)
Apr 20, 2017 0.3750 0.3750 0.3600 0.3619 158,963 -0.01(-2.18%)
Apr 19, 2017 0.3730 0.3800 0.3550 0.3700 218,498 -0.01(-3.75%)
Apr 18, 2017 0.3730 0.3850 0.3660 0.3844 151,171 +0.02(+4.43%)
Apr 17, 2017 0.3754 0.4100 0.3640 0.3681 398,847 -0.01(-3.00%)
Apr 13, 2017 0.3595 0.3795 0.3500 0.3795 183,247 +0.02(+4.43%)
Apr 12, 2017 0.3575 0.3685 0.3500 0.3634 280,278 -0.00(-0.43%)
Apr 11, 2017 0.3575 0.3700 0.3500 0.3650 232,555 +0.02(+4.29%)
Apr 10, 2017 0.3640 0.3800 0.3500 0.3500 304,452 -0.02(-4.11%)
Apr 07, 2017 0.3700 0.3800 0.3600 0.3650 236,615 -0.01(-3.92%)
Apr 06, 2017 0.3800 0.3800 0.3700 0.3799 207,276 -0.00(-0.03%)
Apr 05, 2017 0.3850 0.3899 0.3610 0.3800 293,938 -0.01(-2.06%)
Apr 04, 2017 0.3750 0.3900 0.3700 0.3880 290,037 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.