Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 21, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Apr 01, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Mar 31, 2015 0.0110 0.0110 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 26, 2015 0.0110 0.0110 0.0110 0.0110 10,010 +0.00(+10.00%)
Mar 25, 2015 0.0160 0.0160 0.0100 0.0100 37,300 +0.00(+25.00%)
Mar 24, 2015 0.0150 0.0150 0.0080 0.0080 103,200 -0.01(-46.67%)
Mar 23, 2015 0.0115 0.0150 0.0100 0.0150 30,015 +0.01(+87.50%)
Mar 20, 2015 0.0115 0.0115 0.0080 0.0080 53,500 -0.00(-27.27%)
Mar 18, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+12.99%)
Mar 04, 2015 0.0089 0.0089 0.0089 0 +0.00(+77.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.