Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0351 -0.0034 (-8.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3845	0.4750	0.3800	0.4450	297,897	+0.07(+17.11%)
Apr 28, 2022	0.3605	0.3900	0.3410	0.3800	238,633	+0.01(+2.70%)
Apr 27, 2022	0.4000	0.4100	0.3700	0.3700	410,962	-0.01(-3.65%)
Apr 26, 2022	0.4405	0.4489	0.3753	0.3840	534,285	-0.06(-12.83%)
Apr 25, 2022	0.4900	0.4950	0.4261	0.4405	419,738	-0.05(-10.10%)
Apr 22, 2022	0.5100	0.5240	0.4803	0.4900	469,316	-0.01(-2.00%)
Apr 21, 2022	0.4999	0.5395	0.4900	0.5000	1,570,742	+0.01(+2.04%)
Apr 20, 2022	0.4317	0.4950	0.4250	0.4900	818,109	+0.06(+13.24%)
Apr 19, 2022	0.4378	0.4399	0.4200	0.4327	247,647	+0.00(+0.42%)
Apr 18, 2022	0.4300	0.4400	0.4083	0.4309	281,212	+0.00(+0.44%)
Apr 14, 2022	0.3973	0.4350	0.3691	0.4290	631,199	+0.06(+16.67%)
Apr 13, 2022	0.3850	0.3850	0.3676	0.3677	192,095	+0.00(+0.03%)
Apr 12, 2022	0.3900	0.3900	0.3627	0.3676	300,404	-0.02(-4.64%)
Apr 11, 2022	0.3639	0.4000	0.3455	0.3855	334,945	+0.03(+7.08%)
Apr 08, 2022	0.3300	0.3700	0.3300	0.3600	447,827	+0.03(+9.09%)
Apr 07, 2022	0.3250	0.3499	0.3200	0.3300	191,332	+0.01(+1.85%)
Apr 06, 2022	0.3600	0.3600	0.3106	0.3240	640,484	-0.03(-8.35%)
Apr 05, 2022	0.3700	0.3797	0.3406	0.3535	536,146	-0.01(-3.12%)
Apr 04, 2022	0.3839	0.4230	0.3500	0.3649	1,226,472	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices