Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.484
1.500
1.408
1.408
12,247
-0.07(-4.86%)
Apr 28, 2022
1.334
1.480
1.300
1.480
10,015
+0.08(+5.71%)
Apr 27, 2022
1.424
1.434
1.400
1.400
14,950
-0.02(-1.41%)
Apr 26, 2022
1.430
1.454
1.260
1.420
30,508
-0.08(-5.33%)
Apr 25, 2022
1.430
1.500
1.400
1.500
20,270
+0.07(+4.90%)
Apr 22, 2022
1.400
1.440
1.400
1.430
26,842
+0.03(+2.14%)
Apr 21, 2022
1.474
1.474
1.400
1.400
57,963
+0.01(+0.72%)
Apr 20, 2022
1.450
1.450
1.320
1.390
18,079
-0.04(-2.80%)
Apr 19, 2022
1.450
1.450
1.410
1.430
36,281
+0.07(+5.15%)
Apr 18, 2022
1.450
1.450
1.270
1.360
14,139
-0.03(-2.16%)
Apr 14, 2022
1.420
1.420
1.390
1.390
21,779
-0.02(-1.07%)
Apr 13, 2022
1.398
1.450
1.380
1.405
62,654
+0.04(+3.31%)
Apr 12, 2022
1.460
1.460
1.340
1.360
23,560
-0.03(-2.16%)
Apr 11, 2022
1.430
1.440
1.300
1.390
41,818
-0.03(-2.11%)
Apr 08, 2022
1.490
1.490
1.320
1.420
8,737
+0.02(+1.43%)
Apr 07, 2022
1.370
1.418
1.314
1.400
57,222
+0.08(+6.06%)
Apr 06, 2022
1.285
1.320
1.280
1.320
19,857
+0.00(+0.00%)
Apr 05, 2022
1.310
1.365
1.250
1.320
18,958
+0.04(+3.25%)
Apr 04, 2022
1.360
1.406
1.278
1.278
40,802
-0.13(-9.33%)
Apr 01, 2022
1.370
1.410
1.370
1.410
24,167
+0.03(+2.55%)
Mar 31, 2022
1.250
1.466
1.250
1.375
19,671
-0.05(-3.85%)
Mar 30, 2022
1.450
1.500
1.380
1.430
46,285
-0.01(-0.69%)
Mar 29, 2022
1.460
1.535
1.330
1.440
51,769
-0.01(-0.69%)
Mar 28, 2022
1.308
1.500
1.308
1.450
25,894
-0.05(-3.06%)
Mar 25, 2022
1.615
1.615
1.440
1.496
57,064
-0.03(-2.24%)
Mar 24, 2022
1.569
1.570
1.450
1.530
20,479
-0.01(-0.65%)
Mar 23, 2022
1.480
1.590
1.400
1.540
6,304
-0.03(-1.66%)
Mar 22, 2022
1.545
1.590
1.540
1.566
35,326
+0.03(+1.69%)
Mar 21, 2022
1.510
1.546
1.500
1.540
3,905
+0.03(+1.99%)
Mar 18, 2022
1.460
1.550
1.400
1.510
24,749
+0.05(+3.42%)
Mar 17, 2022
1.430
1.465
1.430
1.460
4,271
-0.02(-1.22%)
Mar 16, 2022
1.485
1.500
1.370
1.478
8,735
+0.07(+4.82%)
Mar 15, 2022
1.465
1.465
1.410
1.410
1,295
-0.10(-6.62%)
Mar 14, 2022
1.449
1.510
1.290
1.510
9,591
-0.01(-0.92%)
Mar 11, 2022
1.370
1.540
1.370
1.524
88,877
+0.17(+12.89%)
Mar 10, 2022
1.370
1.374
1.350
1.350
39,890
+0.03(+2.27%)
Mar 09, 2022
1.290
1.340
1.080
1.320
10,171
+0.12(+10.00%)
Mar 08, 2022
1.135
1.300
1.135
1.200
13,844
+0.00(+0.00%)
Mar 07, 2022
1.210
1.215
1.100
1.200
9,768
-0.03(-2.44%)
Mar 04, 2022
1.180
1.250
1.180
1.230
17,304
+0.00(+0.41%)
Mar 03, 2022
1.268
1.268
1.200
1.225
1,056
+0.03(+2.08%)
Mar 02, 2022
1.180
1.240
1.150
1.200
26,096
-0.04(-3.23%)
Mar 01, 2022
1.200
1.252
1.200
1.240
4,603
-0.06(-4.62%)
Feb 28, 2022
1.500
1.690
1.240
1.300
6,990
-0.02(-1.52%)
Feb 25, 2022
1.320
1.325
1.290
1.320
10,563
+0.04(+3.13%)
Feb 24, 2022
1.350
1.350
1.090
1.280
61,384
-0.08(-5.60%)
Feb 23, 2022
1.370
1.420
1.350
1.356
31,851
-0.01(-1.02%)
Feb 22, 2022
1.430
1.456
1.280
1.370
57,585
-0.06(-4.20%)
Feb 18, 2022
1.430
0
-0.03(-2.16%)
Feb 17, 2022
1.550
1.550
1.460
1.462
6,723
-0.08(-4.97%)
Feb 16, 2022
1.490
1.550
1.490
1.538
3,423
+0.04(+2.95%)
Feb 15, 2022
1.465
1.494
1.460
1.494
7,051
-0.01(-0.40%)
Feb 14, 2022
1.530
1.600
1.419
1.500
37,287
-0.06(-3.85%)
Feb 11, 2022
1.409
1.600
1.400
1.560
18,456
+0.01(+0.65%)
Feb 10, 2022
1.450
1.570
1.420
1.550
27,229
+0.02(+1.31%)
Feb 09, 2022
1.500
1.570
1.380
1.530
99,985
+0.13(+9.29%)
Feb 08, 2022
1.380
1.408
1.380
1.400
13,368
-0.02(-1.06%)
Feb 07, 2022
1.400
1.445
1.340
1.415
27,586
-0.08(-5.35%)
Feb 04, 2022
1.330
1.500
1.330
1.495
16,690
+0.12(+8.33%)
Feb 03, 2022
1.515
1.380
1.380
55,454
-0.18(-11.54%)
Feb 02, 2022
1.530
1.560
1.500
1.560
32,133
+0.06(+4.00%)
Feb 01, 2022
1.430
1.520
1.430
1.500
32,971
+0.09(+6.46%)
Jan 31, 2022
1.040
1.424
1.040
1.409
77,602
+0.15(+11.83%)
Jan 28, 2022
1.160
1.280
1.160
1.260
78,286
+0.06(+5.00%)
Jan 27, 2022
1.170
1.270
1.170
1.200
5,739
+0.00(+0.00%)
Jan 26, 2022
1.200
1.280
1.200
1.200
11,225
+0.00(+0.13%)
Jan 25, 2022
1.292
1.292
1.150
1.198
58,773
+0.02(+1.57%)
Jan 24, 2022
1.250
1.300
1.070
1.180
57,053
-0.07(-5.60%)
Jan 21, 2022
1.200
1.292
1.200
1.250
12,708
+0.05(+4.17%)
Jan 20, 2022
1.280
1.330
1.200
1.200
58,595
-0.10(-7.98%)
Jan 19, 2022
1.165
1.340
1.160
1.304
74,330
+0.04(+3.49%)
Jan 18, 2022
1.300
1.490
1.150
1.260
41,565
-0.04(-3.08%)
Jan 14, 2022
1.300
0
+0.02(+1.25%)
Jan 13, 2022
1.250
1.300
1.250
1.284
79,541
+0.03(+2.72%)
Jan 12, 2022
1.120
1.265
1.120
1.250
34,021
+0.01(+0.81%)
Jan 11, 2022
1.230
1.290
1.180
1.240
94,569
+0.00(+0.40%)
Jan 10, 2022
1.240
1.240
1.200
1.235
21,036
-0.00(-0.40%)
Jan 07, 2022
1.200
1.240
1.150
1.240
56,236
+0.04(+3.33%)
Jan 06, 2022
1.114
1.228
1.114
1.200
16,886
+0.05(+4.35%)
Jan 05, 2022
1.225
1.228
1.120
1.150
27,618
-0.09(-7.26%)
Jan 04, 2022
1.200
1.290
1.200
1.240
22,918
+0.01(+1.22%)
Jan 03, 2022
1.210
1.250
1.080
1.225
30,439
+0.06(+4.70%)
Dec 31, 2021
1.100
1.170
1.100
1.170
98,938
-0.03(-2.50%)
Dec 30, 2021
1.210
1.318
1.150
1.200
69,711
+0.03(+2.56%)
Dec 29, 2021
1.260
1.290
1.150
1.170
124,973
-0.10(-7.66%)
Dec 28, 2021
1.250
1.340
1.250
1.267
31,943
-0.08(-6.15%)
Dec 27, 2021
1.390
1.510
1.280
1.350
92,092
+0.08(+6.42%)
Dec 23, 2021
1.280
1.380
1.258
1.268
83,677
-0.01(-0.90%)
Dec 22, 2021
1.130
1.280
1.050
1.280
86,802
+0.11(+9.64%)
Dec 21, 2021
1.121
1.200
1.091
1.167
107,475
+0.03(+2.77%)
Dec 20, 2021
1.110
1.143
1.080
1.136
80,187
+0.01(+1.07%)
Dec 17, 2021
1.010
1.180
1.010
1.124
89,141
+0.05(+5.05%)
Dec 16, 2021
1.000
1.200
0.9920
1.070
175,274
+0.08(+8.08%)
Dec 15, 2021
1.180
1.230
0.9900
0.9900
376,825
-0.24(-19.51%)
Dec 14, 2021
1.300
1.330
1.210
1.230
148,646
-0.12(-8.89%)
Dec 13, 2021
1.250
1.380
1.250
1.350
63,583
-0.03(-2.17%)
Dec 10, 2021
1.372
1.450
1.350
1.380
23,522
-0.03(-2.13%)
Dec 09, 2021
1.410
1.410
1.390
1.410
30,263
+0.01(+0.61%)
Dec 08, 2021
1.320
1.500
1.320
1.401
48,151
+0.01(+0.61%)
Dec 07, 2021
1.380
1.500
1.350
1.393
91,898
-0.06(-4.43%)
Dec 06, 2021
1.500
1.520
1.450
1.458
81,113
-0.07(-4.43%)
Dec 03, 2021
1.440
1.610
1.440
1.525
20,292
-0.03(-1.61%)
Dec 02, 2021
1.440
1.600
1.440
1.550
57,517
+0.05(+3.33%)
Dec 01, 2021
1.540
1.555
1.500
1.500
41,272
-0.03(-2.06%)
Nov 30, 2021
1.570
1.580
1.510
1.532
50,005
+0.01(+0.76%)
Nov 29, 2021
1.564
1.609
1.510
1.520
40,348
-0.04(-2.56%)
Nov 26, 2021
1.520
1.620
1.520
1.560
9,772
-0.08(-4.79%)
Nov 24, 2021
1.685
1.685
1.600
1.639
42,711
-0.01(-0.40%)
Nov 23, 2021
1.590
1.700
1.590
1.645
26,603
+0.01(+0.30%)
Nov 22, 2021
1.700
1.740
1.640
1.640
33,740
-0.05(-2.96%)
Nov 19, 2021
1.830
1.830
1.652
1.690
23,900
+0.01(+0.72%)
Nov 18, 2021
1.690
1.692
1.660
1.678
39,709
-0.10(-5.52%)
Nov 17, 2021
1.840
1.880
1.750
1.776
146,451
-0.09(-5.03%)
Nov 16, 2021
1.925
1.970
1.748
1.870
40,868
-0.10(-5.15%)
Nov 15, 2021
2.009
2.050
1.950
1.972
66,294
+0.00(+0.08%)
Nov 12, 2021
1.720
1.970
1.700
1.970
125,290
+0.24(+13.87%)
Nov 11, 2021
1.612
1.750
1.612
1.730
80,766
+0.10(+6.13%)
Nov 10, 2021
1.720
1.630
38,726
-0.09(-5.23%)
Nov 09, 2021
1.520
1.720
1.520
1.720
38,933
+0.02(+1.18%)
Nov 08, 2021
1.520
1.808
1.520
1.700
172,222
+0.00(+0.00%)
Nov 05, 2021
1.560
1.730
1.560
1.700
224,181
-0.03(-1.73%)
Nov 04, 2021
1.800
1.800
1.679
1.730
58,895
-0.07(-3.89%)
Nov 03, 2021
1.850
1.860
1.800
1.800
68,979
-0.06(-3.23%)
Nov 02, 2021
1.880
1.970
1.810
1.860
24,987
-0.05(-2.82%)
Nov 01, 2021
1.800
1.968
1.947
1.914
16,302
-0.03(-1.69%)
Oct 29, 2021
2.000
2.000
1.900
1.947
24,034
-0.03(-1.59%)
Oct 28, 2021
1.960
2.000
1.950
1.978
27,320
-0.01(-0.58%)
Oct 27, 2021
1.970
2.006
1.975
1.990
27,537
-0.01(-0.50%)
Oct 26, 2021
1.940
2.006
2.000
10,680
+0.00(+0.00%)
Oct 25, 2021
1.942
2.006
1.920
2.000
23,386
+0.00(+0.00%)
Oct 22, 2021
2.000
2.010
1.950
2.000
24,221
+0.00(+0.08%)
Oct 21, 2021
1.920
2.010
1.920
1.998
16,704
-0.00(-0.08%)
Oct 20, 2021
1.900
2.030
1.898
2.000
18,867
+0.03(+1.52%)
Oct 19, 2021
1.930
2.000
1.808
1.970
19,777
+0.01(+0.51%)
Oct 18, 2021
1.790
1.970
1.790
1.960
13,573
-0.00(-0.13%)
Oct 15, 2021
1.790
1.984
1.790
1.962
47,882
-0.04(-1.88%)
Oct 14, 2021
2.000
2.010
1.992
2.000
9,920
+0.07(+3.63%)
Oct 13, 2021
1.930
1.984
1.930
1.930
13,105
-0.04(-1.78%)
Oct 12, 2021
1.840
1.986
1.840
1.965
22,414
+0.03(+1.29%)
Oct 11, 2021
1.940
2.010
1.940
1.940
16,610
-0.05(-2.61%)
Oct 08, 2021
2.079
2.079
1.990
1.992
42,437
+0.01(+0.71%)
Oct 07, 2021
1.940
2.005
1.940
1.978
35,772
+0.00(+0.10%)
Oct 06, 2021
1.948
1.980
1.934
1.976
13,611
-0.01(-0.45%)
Oct 05, 2021
1.990
2.000
1.940
1.985
7,258
+0.01(+0.63%)
Oct 04, 2021
1.964
2.010
1.940
1.972
38,587
+0.02(+1.15%)
Oct 01, 2021
1.940
1.960
1.790
1.950
26,377
-0.01(-0.51%)
Sep 30, 2021
2.000
2.000
1.950
1.960
15,774
-0.04(-2.00%)
Sep 29, 2021
1.830
2.010
1.830
2.000
32,900
+0.00(+0.00%)
Sep 28, 2021
1.710
2.005
1.710
2.000
25,684
+0.00(+0.00%)
Sep 27, 2021
2.000
2.030
2.000
2.000
16,030
-0.02(-0.89%)
Sep 24, 2021
2.010
2.050
2.000
2.018
23,048
+0.01(+0.40%)
Sep 23, 2021
2.000
2.025
1.980
2.010
74,983
+0.01(+0.50%)
Sep 22, 2021
1.890
2.200
1.890
2.000
14,771
+0.00(+0.00%)
Sep 21, 2021
2.000
2.018
1.948
2.000
51,621
+0.00(+0.00%)
Sep 20, 2021
2.000
2.000
2.000
2.000
22,401
+0.00(+0.00%)
Sep 17, 2021
1.640
2.060
1.640
2.000
10,098
+0.01(+0.50%)
Sep 16, 2021
1.890
2.062
1.890
1.990
13,271
-0.02(-1.00%)
Sep 15, 2021
2.010
2.020
2.000
2.010
42,677
-0.00(-0.15%)
Sep 14, 2021
2.000
2.020
2.000
2.013
23,755
+0.01(+0.45%)
Sep 13, 2021
2.022
2.100
1.994
2.004
29,297
-0.02(-1.04%)
Sep 10, 2021
2.010
2.025
1.975
2.025
30,168
+0.02(+0.75%)
Sep 09, 2021
2.010
2.050
2.000
2.010
39,659
-0.01(-0.42%)
Sep 08, 2021
1.875
2.060
1.875
2.018
44,504
-0.00(-0.07%)
Sep 07, 2021
1.890
2.100
1.890
2.020
14,711
+0.01(+0.30%)
Sep 03, 2021
2.020
2.068
2.014
2.014
13,282
-0.01(-0.30%)
Sep 02, 2021
2.100
2.100
2.020
2.020
8,128
+0.00(+0.00%)
Sep 01, 2021
1.890
2.120
1.890
2.020
7,006
+0.00(+0.00%)
Aug 31, 2021
1.975
2.075
1.975
2.020
5,815
-0.03(-1.46%)
Aug 30, 2021
2.100
2.100
2.010
2.050
16,437
-0.05(-2.38%)
Aug 27, 2021
2.060
2.150
2.060
2.100
12,007
+0.04(+1.94%)
Aug 26, 2021
2.090
2.130
2.060
2.060
10,077
-0.02(-0.96%)
Aug 25, 2021
1.945
2.150
1.945
2.080
12,011
-0.04(-2.12%)
Aug 24, 2021
2.130
2.150
2.125
2.125
6,785
+0.01(+0.31%)
Aug 23, 2021
2.130
2.130
1.975
2.119
4,541
+0.05(+2.64%)
Aug 20, 2021
2.067
2.150
2.030
2.064
16,014
+0.04(+2.18%)
Aug 19, 2021
2.082
2.092
2.000
2.020
18,940
-0.04(-1.94%)
Aug 18, 2021
1.915
2.150
1.915
2.060
29,657
+0.07(+3.60%)
Aug 17, 2021
2.040
2.150
1.960
1.988
85,595
-0.05(-2.52%)
Aug 16, 2021
2.090
2.118
2.040
2.040
95,666
-0.05(-2.39%)
Aug 13, 2021
2.260
2.260
2.080
2.090
23,177
-0.02(-0.95%)
Aug 12, 2021
2.182
2.182
2.080
2.110
36,994
-0.05(-2.31%)
Aug 11, 2021
1.950
2.165
1.950
2.160
16,885
+0.03(+1.41%)
Aug 10, 2021
2.150
2.160
2.120
2.130
78,802
-0.02(-0.93%)
Aug 09, 2021
2.070
2.150
2.070
2.150
27,043
+0.03(+1.44%)
Aug 06, 2021
2.150
2.150
2.084
2.119
17,616
-0.02(-0.96%)
Aug 05, 2021
2.070
2.147
2.050
2.140
24,107
+0.08(+3.88%)
Aug 04, 2021
2.060
2.090
2.060
2.060
16,687
-0.03(-1.27%)
Aug 03, 2021
2.070
2.160
2.040
2.087
26,885
-0.07(-3.40%)
Aug 02, 2021
2.170
2.170
2.130
2.160
4,909
+0.06(+2.61%)
Jul 30, 2021
2.111
2.150
2.100
2.105
2,797
-0.06(-3.00%)
Jul 29, 2021
2.200
2.200
2.040
2.170
19,813
+0.01(+0.46%)
Jul 28, 2021
2.148
2.170
2.090
2.160
30,294
+0.07(+3.25%)
Jul 27, 2021
2.130
2.162
2.018
2.092
50,975
-0.01(-0.38%)
Jul 26, 2021
2.100
2.160
2.090
2.100
32,143
-0.06(-2.78%)
Jul 23, 2021
2.070
2.160
2.060
2.160
28,930
+0.00(+0.00%)
Jul 22, 2021
2.070
2.160
2.070
2.160
20,992
+0.01(+0.49%)
Jul 21, 2021
2.163
2.180
2.060
2.150
29,213
+0.06(+2.85%)
Jul 20, 2021
2.120
2.152
2.060
2.090
23,893
+0.03(+1.26%)
Jul 19, 2021
2.100
2.140
2.064
2.064
39,244
-0.04(-1.71%)
Jul 16, 2021
2.028
2.200
2.028
2.100
26,356
+0.00(+0.00%)
Jul 15, 2021
2.140
2.200
2.040
2.100
77,737
-0.03(-1.63%)
Jul 14, 2021
2.128
2.128
2.128
2.135
30,268
-0.00(-0.06%)
Jul 13, 2021
2.190
2.250
2.122
2.136
63,162
-0.01(-0.65%)
Jul 12, 2021
2.100
2.190
2.100
2.150
15,221
-0.01(-0.46%)
Jul 09, 2021
2.160
2.163
2.119
2.160
23,615
+0.01(+0.47%)
Jul 08, 2021
2.160
2.160
2.050
2.150
51,510
-0.01(-0.44%)
Jul 07, 2021
2.180
2.180
2.140
2.160
11,659
-0.02(-0.94%)
Jul 06, 2021
2.150
2.190
2.140
2.180
50,351
+0.03(+1.40%)
Jul 02, 2021
2.160
2.200
2.150
2.150
34,250
-0.04(-1.83%)
Jul 01, 2021
2.090
2.210
2.090
2.190
6,821
+0.06(+2.82%)
Jun 30, 2021
2.150
2.200
2.120
2.130
16,826
-0.05(-2.29%)
Jun 29, 2021
2.150
2.210
2.150
2.180
34,128
+0.03(+1.40%)
Jun 28, 2021
2.215
2.250
2.144
2.150
25,330
-0.09(-4.00%)
Jun 25, 2021
2.000
2.300
2.000
2.240
21,794
-0.02(-0.91%)
Jun 24, 2021
2.250
2.272
2.220
2.260
33,408
+0.07(+3.20%)
Jun 23, 2021
2.160
2.250
2.160
2.190
22,619
-0.02(-0.79%)
Jun 22, 2021
2.240
2.240
2.150
2.208
34,363
+0.02(+0.80%)
Jun 21, 2021
2.250
2.290
2.160
2.190
22,123
-0.01(-0.45%)
Jun 18, 2021
2.300
2.300
2.150
2.200
31,459
-0.03(-1.35%)
Jun 17, 2021
2.190
2.320
2.180
2.230
26,964
-0.02(-0.89%)
Jun 16, 2021
2.220
2.420
2.200
2.250
79,499
+0.01(+0.45%)
Jun 15, 2021
2.310
2.370
2.220
2.240
32,768
-0.15(-6.28%)
Jun 14, 2021
2.170
2.490
2.170
2.390
18,245
-0.05(-2.13%)
Jun 11, 2021
2.475
2.510
2.390
2.442
37,550
-0.05(-1.93%)
Jun 10, 2021
2.485
2.518
2.470
2.490
16,335
+0.02(+0.81%)
Jun 09, 2021
2.558
2.570
2.470
2.470
32,513
-0.12(-4.63%)
Jun 08, 2021
2.530
2.600
2.530
2.590
13,120
+0.03(+1.37%)
Jun 07, 2021
2.500
2.600
2.400
2.555
17,001
+0.01(+0.20%)
Jun 04, 2021
2.500
2.600
2.500
2.550
13,505
-0.02(-0.78%)
Jun 03, 2021
2.550
2.600
2.549
2.570
13,525
-0.01(-0.39%)
Jun 02, 2021
2.400
2.580
2.310
2.580
51,189
+0.01(+0.39%)
Jun 01, 2021
2.650
2.670
2.350
2.570
45,130
-0.07(-2.65%)
May 28, 2021
2.670
2.692
2.580
2.640
15,493
+0.02(+0.76%)
May 27, 2021
2.535
2.680
2.500
2.620
60,133
+0.09(+3.56%)
May 26, 2021
2.470
2.570
2.380
2.530
64,999
+0.06(+2.43%)
May 25, 2021
2.280
2.500
2.250
2.470
60,691
+0.07(+2.92%)
May 24, 2021
2.315
2.425
2.315
2.400
35,961
+0.01(+0.42%)
May 21, 2021
2.350
2.390
2.280
2.390
79,650
+0.00(+0.00%)
May 20, 2021
2.470
2.470
2.244
2.390
18,130
+0.00(+0.00%)
May 19, 2021
2.328
2.410
2.188
2.390
58,943
+0.11(+4.82%)
May 18, 2021
2.270
2.450
2.250
2.280
21,142
+0.00(+0.09%)
May 17, 2021
2.350
2.460
2.260
2.278
32,363
-0.04(-1.85%)
May 14, 2021
2.310
2.440
2.260
2.321
86,339
+0.01(+0.25%)
May 13, 2021
2.390
2.580
2.260
2.315
89,192
-0.14(-5.89%)
May 12, 2021
2.490
2.490
2.400
2.460
25,701
-0.03(-1.20%)
May 11, 2021
2.450
2.550
2.420
2.490
32,581
-0.03(-1.01%)
May 10, 2021
2.550
2.570
2.450
2.515
15,970
-0.05(-1.88%)
May 07, 2021
2.400
2.600
2.400
2.564
66,286
+0.12(+4.85%)
May 06, 2021
2.490
2.607
2.410
2.445
32,117
-0.05(-1.81%)
May 05, 2021
2.530
2.730
2.490
2.490
14,957
-0.05(-2.16%)
May 04, 2021
2.500
2.650
2.470
2.545
23,874
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.