Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 26, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2021 2.300 2.300 2.300 2.300 6,400 -0.15(-6.12%)
Apr 20, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 14, 2021 2.550 2.550 2.550 0 +0.14(+5.81%)
Mar 31, 2021 2.410 2.410 2.410 0 +0.18(+8.18%)
Mar 26, 2021 2.228 2.228 2.228 0 +0.35(+18.50%)
Mar 22, 2021 1.880 1.880 1.880 0 -0.12(-6.00%)
Mar 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 15, 2021 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Mar 10, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 08, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 01, 2021 1.880 1.880 1.880 0 -0.60(-24.19%)
Feb 25, 2021 2.480 2.480 2.480 0 +0.13(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.