Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.772 3.795 3.771 3.794 20,424 +0.01(+0.30%)
Apr 29, 2013 3.810 3.810 3.780 3.783 21,760 -0.02(-0.66%)
Apr 26, 2013 3.775 3.808 3.770 3.808 21,044 +0.06(+1.59%)
Apr 24, 2013 3.748 3.748 3.748 3.748 0 +0.00(+0.01%)
Apr 23, 2013 3.743 3.748 3.732 3.748 7,212 +0.02(+0.40%)
Apr 22, 2013 3.723 3.755 3.723 3.732 4,652 +0.00(+0.09%)
Apr 19, 2013 3.745 3.748 3.728 3.729 14,152 -0.01(-0.14%)
Apr 18, 2013 3.740 3.750 3.734 3.734 11,200 +0.02(+0.65%)
Apr 17, 2013 3.737 3.737 3.710 3.710 7,440 -0.00(-0.07%)
Apr 16, 2013 3.740 3.745 3.643 3.712 18,772 +0.00(+0.00%)
Apr 12, 2013 3.710 3.712 3.712 3.712 14,400 +0.00(+0.00%)
Apr 11, 2013 3.735 3.735 3.712 3.712 6,636 -0.05(-1.33%)
Apr 10, 2013 3.712 3.763 3.708 3.763 7,328 +0.00(+0.07%)
Apr 09, 2013 3.770 3.770 3.748 3.760 1,600 -0.02(-0.53%)
Apr 08, 2013 3.765 3.795 3.763 3.780 16,868 +0.04(+1.00%)
Apr 05, 2013 3.770 3.770 3.728 3.743 9,748 -0.02(-0.53%)
Apr 04, 2013 3.725 3.763 3.725 3.763 27,696 +0.06(+1.69%)
Apr 03, 2013 3.717 3.717 3.700 3.700 15,420 -0.01(-0.34%)
Apr 02, 2013 3.715 3.755 3.692 3.712 17,040 +0.01(+0.34%)
Apr 01, 2013 3.692 3.705 3.692 3.700 5,196 +0.02(+0.54%)
Mar 28, 2013 3.679 3.680 3.675 3.680 4,400 +0.02(+0.41%)
Mar 27, 2013 3.680 3.680 3.652 3.665 34,928 -0.00(-0.07%)
Mar 26, 2013 3.675 3.689 3.665 3.667 16,388 -0.01(-0.20%)
Mar 25, 2013 3.663 3.697 3.643 3.675 30,832 +0.01(+0.34%)
Mar 22, 2013 3.670 3.670 3.640 3.663 16,268 +0.03(+0.90%)
Mar 21, 2013 3.612 3.650 3.612 3.630 38,772 +0.02(+0.62%)
Mar 20, 2013 3.580 3.634 3.580 3.607 40,000 +0.01(+0.35%)
Mar 19, 2013 3.567 3.595 3.562 3.595 6,000 +0.05(+1.48%)
Mar 18, 2013 3.500 3.562 3.486 3.542 72,564 +0.06(+1.72%)
Mar 15, 2013 3.470 3.525 3.433 3.483 94,616 -0.03(-0.98%)
Mar 14, 2013 3.561 3.565 3.487 3.517 81,312 -0.06(-1.56%)
Mar 13, 2013 3.605 3.605 3.567 3.572 23,692 -0.03(-0.90%)
Mar 12, 2013 3.675 3.678 3.603 3.605 82,872 -0.07(-1.97%)
Mar 11, 2013 3.710 3.710 3.650 3.678 61,712 -0.04(-1.08%)
Mar 08, 2013 3.740 3.740 3.703 3.717 21,800 -0.00(-0.03%)
Mar 07, 2013 3.720 3.728 3.712 3.719 9,400 -0.02(-0.44%)
Mar 06, 2013 3.755 3.755 3.730 3.735 5,600 -0.03(-0.80%)
Mar 05, 2013 3.800 3.800 3.755 3.765 10,940 +0.01(+0.18%)
Mar 04, 2013 3.765 3.772 3.757 3.758 3,760 +0.01(+0.36%)
Mar 01, 2013 3.760 3.768 3.745 3.745 11,860 -0.01(-0.20%)
Feb 28, 2013 3.728 3.800 3.728 3.752 62,312 -0.01(-0.27%)
Feb 27, 2013 3.797 3.800 3.743 3.763 26,860 -0.01(-0.40%)
Feb 26, 2013 3.770 3.788 3.768 3.777 4,544 -0.00(-0.07%)
Feb 25, 2013 3.780 3.780 3.780 3.780 1,600 -0.00(-0.10%)
Feb 22, 2013 3.770 3.790 3.755 3.784 13,636 +0.01(+0.23%)
Feb 21, 2013 3.770 3.788 3.735 3.775 28,940 +0.00(+0.07%)
Feb 20, 2013 3.777 3.785 3.655 3.772 63,108 -0.01(-0.26%)
Feb 19, 2013 3.805 3.805 3.777 3.783 30,540 -0.02(-0.46%)
Feb 15, 2013 3.775 3.803 3.745 3.800 48,680 +0.03(+0.80%)
Feb 14, 2013 3.812 3.825 3.770 3.770 45,984 -0.04(-1.11%)
Feb 13, 2013 3.860 3.860 3.812 3.812 19,392 -0.05(-1.39%)
Feb 12, 2013 3.857 3.868 3.852 3.866 9,032 +0.00(+0.09%)
Feb 11, 2013 3.922 3.922 3.830 3.862 44,812 -0.03(-0.64%)
Feb 08, 2013 3.882 3.890 3.857 3.888 11,580 +0.01(+0.19%)
Feb 07, 2013 3.833 3.902 3.833 3.880 39,068 +0.04(+1.17%)
Feb 06, 2013 3.837 3.853 3.835 3.835 34,296 -0.06(-1.59%)
Feb 04, 2013 3.888 3.905 3.888 3.897 7,788 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.