Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.904 1.904 1.904 1.904 3,794 +0.01(+0.28%)
Apr 29, 2004 1.944 1.944 1.891 1.899 69,815 -0.06(-3.09%)
Apr 28, 2004 1.996 2.003 1.937 1.959 76,645 -0.05(-2.68%)
Apr 27, 2004 2.006 2.014 1.996 2.014 22,766 +0.01(+0.26%)
Apr 26, 2004 2.003 2.020 2.003 2.008 6,829 -0.01(-0.65%)
Apr 23, 2004 2.016 2.021 2.016 2.021 13,659 -0.01(-0.71%)
Apr 22, 2004 2.016 2.036 2.010 2.036 42,496 -0.01(-0.32%)
Apr 21, 2004 2.043 2.043 2.043 2.043 5,312 +0.00(+0.00%)
Apr 20, 2004 2.043 2.043 2.033 2.043 25,801 -0.00(-0.06%)
Apr 19, 2004 2.036 2.045 2.036 2.044 44,773 -0.03(-1.21%)
Apr 16, 2004 2.075 2.075 2.056 2.069 25,801 +0.00(+0.19%)
Apr 15, 2004 2.102 2.102 2.062 2.065 62,986 -0.04(-2.06%)
Apr 14, 2004 2.148 2.148 2.108 2.108 26,560 -0.06(-2.79%)
Apr 13, 2004 2.194 2.194 2.169 2.169 44,773 -0.05(-2.31%)
Apr 12, 2004 2.220 2.220 2.220 2.220 758 +0.00(+0.00%)
Apr 08, 2004 2.187 2.220 2.187 2.220 26,560 +0.02(+0.90%)
Apr 07, 2004 2.202 2.202 2.201 2.201 7,588 -0.01(-0.42%)
Apr 06, 2004 2.240 2.240 2.210 2.210 10,624 -0.05(-2.27%)
Apr 05, 2004 2.268 2.268 2.260 2.261 115,348 -0.01(-0.46%)
Apr 02, 2004 2.273 2.273 2.272 2.272 4,553 -0.01(-0.35%)
Apr 01, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 31, 2004 2.281 2.281 2.280 2.280 14,418 +0.02(+1.05%)
Mar 30, 2004 2.256 2.256 2.256 2.256 10,624 -0.01(-0.47%)
Mar 29, 2004 2.270 2.270 2.257 2.267 19,730 +0.00(+0.00%)
Mar 26, 2004 2.260 2.267 2.260 2.267 43,255 +0.01(+0.41%)
Mar 25, 2004 2.253 2.257 2.253 2.257 3,794 +0.01(+0.47%)
Mar 24, 2004 2.235 2.247 2.234 2.247 25,801 +0.01(+0.59%)
Mar 23, 2004 2.214 2.234 2.214 2.234 28,078 +0.00(+0.06%)
Mar 22, 2004 2.232 2.232 2.232 2.232 3,794 +0.00(+0.00%)
Mar 19, 2004 2.201 2.235 2.195 2.232 36,425 +0.03(+1.44%)
Mar 18, 2004 2.203 2.203 2.201 2.201 40,220 -0.03(-1.30%)
Mar 17, 2004 2.240 2.241 2.230 2.230 37,943 -0.00(-0.18%)
Mar 16, 2004 2.240 2.240 2.234 2.234 12,141 -0.01(-0.24%)
Mar 15, 2004 2.241 2.245 2.195 2.239 27,319 +0.01(+0.24%)
Mar 12, 2004 2.195 2.236 2.195 2.234 9,106 -0.00(-0.12%)
Mar 11, 2004 2.209 2.236 2.209 2.236 57,674 +0.04(+1.92%)
Mar 10, 2004 2.194 2.194 2.194 2.194 0 +0.00(+0.00%)
Mar 09, 2004 2.202 2.202 2.194 2.194 28,078 -0.04(-1.60%)
Mar 08, 2004 2.220 2.230 2.201 2.230 42,496 -0.00(-0.18%)
Mar 05, 2004 2.234 2.247 2.234 2.234 17,453 +0.01(+0.30%)
Mar 04, 2004 2.207 2.228 2.207 2.227 71,333 -0.01(-0.59%)
Mar 03, 2004 2.187 2.240 2.187 2.240 50,085 +0.04(+1.80%)
Mar 02, 2004 2.187 2.201 2.187 2.201 14,418 +0.03(+1.21%)
Mar 01, 2004 2.174 2.174 2.174 2.174 0 +0.00(+0.00%)
Feb 27, 2004 2.168 2.174 2.168 2.174 31,113 +0.01(+0.30%)
Feb 26, 2004 2.168 2.168 2.168 2.168 0 +0.00(+0.00%)
Feb 25, 2004 2.155 2.168 2.155 2.168 9,106 -0.00(-0.18%)
Feb 24, 2004 2.168 2.172 2.168 2.172 16,695 +0.01(+0.30%)
Feb 23, 2004 2.155 2.174 2.149 2.165 21,248 -0.01(-0.48%)
Feb 20, 2004 2.172 2.176 2.172 2.176 29,595 +0.01(+0.36%)
Feb 19, 2004 2.151 2.168 2.151 2.168 24,283 +0.00(+0.00%)
Feb 18, 2004 2.173 2.173 2.152 2.168 36,425 -0.01(-0.24%)
Feb 17, 2004 2.166 2.173 2.166 2.173 12,900 +0.01(+0.43%)
Feb 13, 2004 2.164 2.164 2.164 2.164 15,177 +0.00(+0.00%)
Feb 12, 2004 2.143 2.164 2.143 2.164 22,007 -0.00(-0.06%)
Feb 11, 2004 2.155 2.165 2.155 2.165 20,489 +0.02(+0.80%)
Feb 10, 2004 2.145 2.148 2.135 2.148 27,319 +0.00(+0.12%)
Feb 09, 2004 2.148 2.148 2.145 2.145 12,141 -0.03(-1.21%)
Feb 06, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Feb 05, 2004 2.168 2.173 2.168 2.172 8,347 -0.00(-0.06%)
Feb 04, 2004 2.152 2.173 2.152 2.173 18,971 +0.02(+0.98%)
Feb 03, 2004 2.153 2.153 2.148 2.152 27,319 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.