Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.57 -0.15 (-0.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 41.99 41.99 40.80 41.12 17,185,628 -0.19(-0.46%)
Apr 29, 2003 40.95 41.63 40.91 41.31 11,552,921 +0.36(+0.87%)
Apr 28, 2003 40.15 41.18 39.79 40.95 12,583,363 +0.80(+1.98%)
Apr 25, 2003 40.23 40.50 39.61 40.15 10,151,421 -0.08(-0.20%)
Apr 24, 2003 40.87 40.87 39.99 40.23 8,893,468 -0.64(-1.55%)
Apr 23, 2003 40.45 40.87 40.45 40.87 8,932,368 -0.01(-0.02%)
Apr 22, 2003 39.77 40.88 39.72 40.88 12,060,129 +0.74(+1.84%)
Apr 21, 2003 40.46 40.48 39.99 40.14 9,138,238 -0.31(-0.78%)
Apr 17, 2003 39.82 40.52 39.69 40.45 9,897,338 +0.64(+1.60%)
Apr 16, 2003 40.37 40.51 39.77 39.82 10,221,003 -0.55(-1.36%)
Apr 15, 2003 39.64 40.50 39.48 40.37 12,120,944 +1.93(+5.01%)
Apr 14, 2003 38.68 39.57 38.41 38.44 10,444,816 -0.24(-0.62%)
Apr 11, 2003 39.50 39.75 38.67 38.68 14,796,560 -1.17(-2.93%)
Apr 10, 2003 39.09 39.85 38.86 39.85 11,987,671 +0.64(+1.64%)
Apr 09, 2003 39.83 40.20 39.07 39.20 10,299,077 -0.63(-1.58%)
Apr 08, 2003 39.72 40.04 39.56 39.83 9,071,532 +0.18(+0.44%)
Apr 07, 2003 40.67 40.67 39.63 39.66 11,712,493 -0.20(-0.51%)
Apr 04, 2003 39.28 39.94 39.28 39.86 8,409,272 +0.40(+1.02%)
Apr 03, 2003 39.28 39.84 39.28 39.46 9,607,915 -0.01(-0.04%)
Apr 02, 2003 38.72 39.69 38.55 39.48 11,413,894 +1.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.