Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.68 +0.78 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.086	5.086	4.923	4.924	97,119	-0.12(-2.46%)
Apr 29, 2004	5.244	5.244	5.005	5.049	59,406	-0.19(-3.71%)
Apr 28, 2004	5.318	5.318	5.184	5.244	84,437	-0.09(-1.74%)
Apr 27, 2004	5.330	5.393	5.273	5.336	79,764	+0.01(+0.14%)
Apr 26, 2004	5.326	5.372	5.311	5.329	43,386	+0.00(+0.06%)
Apr 23, 2004	5.378	5.392	5.250	5.326	58,405	-0.07(-1.25%)
Apr 22, 2004	5.251	5.393	5.251	5.393	69,752	+0.15(+2.83%)
Apr 21, 2004	5.221	5.291	5.191	5.245	115,475	+0.04(+0.75%)
Apr 20, 2004	5.288	5.371	5.206	5.206	144,845	-0.10(-1.81%)
Apr 19, 2004	5.341	5.353	5.215	5.302	176,884	-0.02(-0.45%)
Apr 16, 2004	5.206	5.368	5.184	5.326	129,492	+0.13(+2.60%)
Apr 15, 2004	5.169	5.238	5.158	5.191	131,829	+0.04(+0.81%)
Apr 14, 2004	5.109	5.242	5.094	5.149	77,095	+0.02(+0.44%)
Apr 13, 2004	5.273	5.275	5.125	5.127	71,421	-0.11(-2.14%)
Apr 12, 2004	5.169	5.273	5.169	5.239	92,113	+0.14(+2.73%)
Apr 08, 2004	5.184	5.250	5.100	5.100	58,071	-0.10(-1.99%)
Apr 07, 2004	5.139	5.214	5.011	5.203	120,148	+0.04(+0.87%)
Apr 06, 2004	5.266	5.273	5.133	5.158	61,742	-0.15(-2.74%)
Apr 05, 2004	5.104	5.303	5.104	5.303	151,853	+0.20(+3.96%)
Apr 02, 2004	5.139	5.161	5.101	5.101	73,423	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices