Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.965	1.983	1.949	1.971	443,425	+0.01(+0.46%)
Apr 28, 2005	1.969	1.976	1.958	1.962	396,375	-0.01(-0.68%)
Apr 27, 2005	1.983	1.989	1.967	1.976	454,078	-0.01(-0.68%)
Apr 26, 2005	1.989	1.998	1.983	1.989	512,669	-0.01(-0.56%)
Apr 25, 2005	2.003	2.005	1.983	2.001	724,395	+0.00(+0.00%)
Apr 22, 2005	1.996	2.003	1.987	2.001	457,185	+0.01(+0.34%)
Apr 21, 2005	1.976	2.001	1.971	1.994	442,094	+0.02(+1.03%)
Apr 20, 2005	1.976	1.987	1.971	1.974	479,823	+0.00(+0.00%)
Apr 19, 2005	1.953	1.980	1.953	1.974	571,260	+0.02(+1.15%)
Apr 18, 2005	1.942	1.965	1.942	1.951	497,577	+0.01(+0.46%)
Apr 15, 2005	2.001	2.001	1.942	1.942	641,391	-0.05(-2.27%)
Apr 14, 2005	2.005	2.010	1.983	1.987	440,762	-0.02(-1.01%)
Apr 13, 2005	2.010	2.016	1.994	2.007	564,602	-0.00(-0.11%)
Apr 12, 2005	1.994	2.010	1.983	2.010	480,710	+0.02(+0.79%)
Apr 11, 2005	1.996	1.998	1.985	1.994	447,420	-0.00(-0.23%)
Apr 08, 2005	1.994	2.007	1.994	1.998	514,000	+0.00(+0.00%)
Apr 07, 2005	2.005	2.010	1.994	1.998	438,543	-0.00(-0.23%)
Apr 06, 2005	2.016	2.023	2.001	2.003	505,567	-0.01(-0.34%)
Apr 05, 2005	1.992	2.012	1.987	2.010	513,113	+0.01(+0.68%)
Apr 04, 2005	2.010	2.012	1.985	1.996	708,859	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices