Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.478	2.501	2.467	2.483	798,077	+0.01(+0.27%)
Apr 29, 2002	2.471	2.492	2.467	2.476	438,543	-0.00(-0.09%)
Apr 26, 2002	2.496	2.507	2.471	2.478	536,194	-0.02(-0.63%)
Apr 25, 2002	2.471	2.496	2.460	2.494	702,201	+0.03(+1.19%)
Apr 24, 2002	2.465	2.512	2.460	2.465	814,500	+0.00(+0.18%)
Apr 23, 2002	2.485	2.501	2.444	2.460	1,372,000	-0.03(-1.27%)
Apr 22, 2002	2.514	2.517	2.485	2.492	696,431	-0.01(-0.36%)
Apr 19, 2002	2.521	2.535	2.501	2.501	693,324	-0.01(-0.54%)
Apr 18, 2002	2.523	2.523	2.507	2.514	680,452	-0.01(-0.36%)
Apr 17, 2002	2.535	2.544	2.503	2.523	652,932	+0.00(+0.00%)
Apr 16, 2002	2.546	2.546	2.517	2.523	677,788	-0.02(-0.88%)
Apr 15, 2002	2.530	2.546	2.501	2.546	871,759	+0.04(+1.53%)
Apr 12, 2002	2.498	2.510	2.492	2.507	498,909	+0.00(+0.09%)
Apr 11, 2002	2.505	2.532	2.501	2.505	614,759	+0.01(+0.45%)
Apr 10, 2002	2.498	2.510	2.487	2.494	454,078	-0.01(-0.45%)
Apr 09, 2002	2.489	2.507	2.478	2.505	518,883	+0.03(+1.09%)
Apr 08, 2002	2.503	2.507	2.462	2.478	802,960	-0.02(-0.99%)
Apr 05, 2002	2.510	2.517	2.483	2.503	527,760	+0.00(+0.09%)
Apr 04, 2002	2.487	2.507	2.480	2.501	2,663,217	+0.01(+0.27%)
Apr 03, 2002	2.507	2.519	2.489	2.494	490,919	-0.02(-0.90%)
Apr 02, 2002	2.507	2.519	2.483	2.517	670,686	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices