Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.478 6.488 6.305 6.321 1,660,594 -0.16(-2.46%)
Apr 27, 2007 6.547 6.584 6.460 6.481 513,335 -0.07(-1.03%)
Apr 26, 2007 6.501 6.566 6.469 6.549 760,142 +0.03(+0.49%)
Apr 25, 2007 6.469 6.580 6.469 6.517 913,411 +0.07(+1.16%)
Apr 24, 2007 6.453 6.476 6.355 6.442 283,997 -0.00(-0.03%)
Apr 23, 2007 6.552 6.563 6.433 6.444 418,670 -0.12(-1.86%)
Apr 20, 2007 6.508 6.577 6.451 6.566 657,588 +0.12(+1.90%)
Apr 19, 2007 6.454 6.513 6.410 6.444 425,995 -0.05(-0.82%)
Apr 18, 2007 6.566 6.566 6.458 6.497 495,304 -0.09(-1.32%)
Apr 17, 2007 6.518 6.614 6.518 6.584 355,559 +0.06(+0.90%)
Apr 16, 2007 6.584 6.600 6.478 6.525 586,589 -0.03(-0.43%)
Apr 13, 2007 6.518 6.557 6.483 6.554 729,151 +0.03(+0.44%)
Apr 12, 2007 6.478 6.545 6.399 6.525 810,293 +0.04(+0.63%)
Apr 11, 2007 6.474 6.520 6.433 6.485 629,414 +0.04(+0.55%)
Apr 10, 2007 6.428 6.515 6.405 6.449 762,396 +0.03(+0.50%)
Apr 09, 2007 6.371 6.460 6.346 6.417 1,366,454 +0.06(+0.89%)
Apr 05, 2007 6.332 6.419 6.332 6.360 285,687 +0.03(+0.50%)
Apr 04, 2007 6.346 6.371 6.300 6.328 278,925 -0.01(-0.11%)
Apr 03, 2007 6.318 6.389 5.840 6.336 422,614 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.