Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.956 7.977 7.745 7.977 360,171 +0.08(+1.07%)
Apr 28, 2005 7.939 7.960 7.855 7.893 156,524 -0.05(-0.59%)
Apr 27, 2005 8.007 8.024 7.939 7.939 63,698 -0.09(-1.10%)
Apr 26, 2005 8.003 8.028 7.893 8.028 329,150 -0.00(-0.05%)
Apr 25, 2005 7.813 8.032 7.813 8.032 256,926 +0.24(+3.15%)
Apr 22, 2005 7.914 7.948 7.745 7.787 306,181 -0.13(-1.60%)
Apr 21, 2005 7.939 8.024 7.901 7.914 258,110 +0.02(+0.21%)
Apr 20, 2005 8.108 8.117 7.855 7.897 179,967 -0.19(-2.30%)
Apr 19, 2005 7.914 8.298 7.914 8.083 638,410 +0.18(+2.30%)
Apr 18, 2005 7.939 7.990 7.838 7.901 318,731 -0.04(-0.48%)
Apr 15, 2005 8.319 8.319 7.728 7.939 1,670,143 -0.35(-4.28%)
Apr 14, 2005 8.442 8.471 8.260 8.294 134,738 -0.18(-2.09%)
Apr 13, 2005 8.530 8.530 8.395 8.471 569,501 -0.02(-0.20%)
Apr 12, 2005 8.552 8.568 8.404 8.488 164,575 -0.10(-1.13%)
Apr 11, 2005 8.632 8.632 8.552 8.585 107,269 -0.06(-0.68%)
Apr 08, 2005 8.454 8.695 8.454 8.644 807,721 +0.12(+1.44%)
Apr 07, 2005 8.488 8.619 8.476 8.522 135,449 +0.00(+0.00%)
Apr 06, 2005 8.568 8.657 8.514 8.522 126,450 -0.03(-0.35%)
Apr 05, 2005 8.750 8.780 8.530 8.552 127,634 -0.20(-2.32%)
Apr 04, 2005 8.594 8.847 8.530 8.754 569,027 +0.16(+1.87%)
Apr 01, 2005 8.628 8.695 8.577 8.594 92,351 -0.04(-0.44%)
Mar 31, 2005 8.459 8.670 8.459 8.632 202,226 +0.17(+2.05%)
Mar 30, 2005 8.362 8.522 8.362 8.459 222,117 +0.15(+1.78%)
Mar 29, 2005 8.653 8.653 8.290 8.311 259,294 -0.34(-3.95%)
Mar 28, 2005 8.678 8.695 8.562 8.653 207,672 +0.04(+0.44%)
Mar 24, 2005 8.362 8.636 8.290 8.615 198,437 +0.20(+2.36%)
Mar 23, 2005 8.661 8.809 8.374 8.416 356,856 -1.11(-11.62%)
Mar 22, 2005 9.544 9.586 9.510 9.523 424,580 -0.01(-0.13%)
Mar 21, 2005 9.544 9.578 9.430 9.536 139,711 +0.04(+0.44%)
Mar 18, 2005 9.481 9.523 9.430 9.493 187,071 +0.03(+0.31%)
Mar 17, 2005 9.417 9.502 9.358 9.464 220,933 +0.07(+0.76%)
Mar 16, 2005 9.236 9.417 9.210 9.392 758,467 +0.16(+1.74%)
Mar 15, 2005 9.362 9.421 9.215 9.231 289,605 -0.10(-1.09%)
Mar 14, 2005 9.244 9.333 9.227 9.333 517,405 +0.09(+0.96%)
Mar 11, 2005 9.240 9.282 9.231 9.244 98,034 +0.00(+0.05%)
Mar 10, 2005 9.282 9.333 9.206 9.240 173,573 -0.05(-0.50%)
Mar 09, 2005 9.291 9.324 9.282 9.286 674,166 -0.03(-0.32%)
Mar 08, 2005 9.345 9.438 9.312 9.316 122,188 -0.07(-0.76%)
Mar 07, 2005 9.628 9.700 9.345 9.388 163,864 -0.18(-1.85%)
Mar 04, 2005 9.409 9.586 9.409 9.565 524,746 +0.16(+1.66%)
Mar 03, 2005 9.291 9.485 9.206 9.409 252,190 +0.12(+1.27%)
Mar 02, 2005 9.286 9.476 9.181 9.291 364,907 +0.02(+0.23%)
Mar 01, 2005 9.362 9.383 9.185 9.269 1,000,475 -0.06(-0.63%)
Feb 28, 2005 9.514 9.514 9.185 9.329 765,807 -0.19(-1.95%)
Feb 25, 2005 9.666 9.666 9.502 9.514 495,857 -0.11(-1.18%)
Feb 24, 2005 9.544 9.709 9.523 9.628 607,152 +0.06(+0.62%)
Feb 23, 2005 9.312 9.650 9.312 9.569 2,569,742 +0.15(+1.61%)
Feb 22, 2005 9.122 9.489 9.101 9.417 587,024 +0.34(+3.72%)
Feb 18, 2005 9.312 9.320 8.919 9.079 659,485 -0.27(-2.89%)
Feb 17, 2005 9.734 9.734 9.168 9.350 1,143,502 -0.30(-3.15%)
Feb 16, 2005 9.278 9.713 8.961 9.654 1,656,408 +0.35(+3.77%)
Feb 15, 2005 10.43 10.77 9.291 9.303 3,773,865 -1.12(-10.77%)
Feb 14, 2005 10.18 10.44 10.14 10.43 914,517 +0.30(+2.96%)
Feb 11, 2005 9.755 10.14 9.751 10.13 959,272 +0.39(+3.99%)
Feb 10, 2005 9.856 9.856 9.700 9.738 923,279 -0.12(-1.20%)
Feb 09, 2005 9.721 9.958 9.713 9.856 585,130 +0.11(+1.13%)
Feb 08, 2005 9.920 9.920 9.641 9.747 443,050 -0.07(-0.73%)
Feb 07, 2005 9.291 10.01 9.269 9.818 1,762,021 +0.54(+5.83%)
Feb 04, 2005 8.974 9.375 8.944 9.278 985,320 +0.28(+3.10%)
Feb 03, 2005 9.206 9.206 8.932 8.999 440,682 -0.25(-2.69%)
Feb 02, 2005 9.312 9.333 9.206 9.248 166,232 -0.03(-0.36%)
Feb 01, 2005 9.350 9.354 9.227 9.282 415,345 -0.03(-0.27%)
Jan 31, 2005 8.932 9.312 8.906 9.307 386,455 +0.48(+5.45%)
Jan 28, 2005 8.949 8.953 8.822 8.826 225,669 -0.12(-1.37%)
Jan 27, 2005 8.906 9.101 8.868 8.949 236,088 +0.03(+0.33%)
Jan 26, 2005 8.805 8.965 8.708 8.919 238,456 +0.05(+0.57%)
Jan 25, 2005 9.037 9.160 8.868 8.868 255,506 -0.07(-0.76%)
Jan 24, 2005 8.873 9.210 8.873 8.936 256,453 +0.11(+1.24%)
Jan 21, 2005 8.889 8.953 8.826 8.826 394,743 -0.03(-0.38%)
Jan 20, 2005 8.906 8.974 8.784 8.860 254,085 +0.00(+0.05%)
Jan 19, 2005 8.868 8.932 8.805 8.856 636,042 +0.02(+0.24%)
Jan 18, 2005 8.640 8.911 8.623 8.835 932,040 +0.41(+4.81%)
Jan 14, 2005 8.277 8.467 8.277 8.429 370,116 +0.15(+1.78%)
Jan 13, 2005 8.256 8.438 8.235 8.281 793,986 +0.11(+1.34%)
Jan 12, 2005 8.028 8.171 8.019 8.171 1,893,918 +0.16(+2.06%)
Jan 11, 2005 8.045 8.087 7.960 8.007 594,602 -0.01(-0.16%)
Jan 10, 2005 8.003 8.087 8.003 8.019 309,969 +0.02(+0.21%)
Jan 07, 2005 8.045 8.087 7.981 8.003 94,009 -0.08(-1.04%)
Jan 06, 2005 7.918 8.087 7.918 8.087 964,482 +0.13(+1.65%)
Jan 05, 2005 8.024 8.045 7.825 7.956 566,186 -0.11(-1.41%)
Jan 04, 2005 8.235 8.260 8.028 8.070 366,091 -0.24(-2.85%)
Jan 03, 2005 8.404 8.404 8.298 8.307 403,268 -0.11(-1.35%)
Dec 31, 2004 8.235 8.446 8.214 8.421 659,721 +0.18(+2.15%)
Dec 30, 2004 8.171 8.260 8.121 8.243 178,546 +0.07(+0.88%)
Dec 29, 2004 8.024 8.201 8.019 8.171 263,557 +0.14(+1.74%)
Dec 28, 2004 7.960 8.083 7.948 8.032 381,483 +0.07(+0.90%)
Dec 27, 2004 8.066 8.100 7.905 7.960 218,802 -0.06(-0.79%)
Dec 23, 2004 7.960 8.146 7.948 8.024 185,650 +0.09(+1.12%)
Dec 22, 2004 7.867 7.986 7.846 7.935 205,778 +0.00(+0.00%)
Dec 21, 2004 7.791 7.994 7.766 7.935 135,212 +0.10(+1.29%)
Dec 20, 2004 7.834 7.981 7.813 7.834 277,291 +0.00(+0.00%)
Dec 17, 2004 7.939 7.981 7.779 7.834 249,586 -0.11(-1.33%)
Dec 16, 2004 7.728 7.939 7.728 7.939 303,576 +0.25(+3.24%)
Dec 15, 2004 7.707 7.758 7.686 7.690 543,927 +0.00(+0.06%)
Dec 14, 2004 7.665 7.720 7.648 7.686 306,654 +0.04(+0.55%)
Dec 13, 2004 7.661 7.707 7.610 7.644 279,185 +0.00(+0.00%)
Dec 10, 2004 7.648 7.682 7.606 7.644 110,585 +0.00(+0.06%)
Dec 09, 2004 7.770 7.791 7.627 7.639 411,793 -0.10(-1.26%)
Dec 08, 2004 7.686 7.753 7.622 7.737 206,488 +0.04(+0.55%)
Dec 07, 2004 7.770 7.775 7.686 7.694 237,272 -0.06(-0.76%)
Dec 06, 2004 7.682 7.787 7.665 7.753 155,813 +0.05(+0.66%)
Dec 03, 2004 7.707 7.741 7.644 7.703 345,726 -0.03(-0.44%)
Dec 02, 2004 7.745 7.800 7.703 7.737 475,255 +0.03(+0.38%)
Dec 01, 2004 7.601 7.711 7.601 7.707 351,646 +0.08(+1.00%)
Nov 30, 2004 7.555 7.639 7.555 7.631 528,061 +0.05(+0.67%)
Nov 29, 2004 7.665 7.753 7.521 7.580 430,026 -0.06(-0.77%)
Nov 26, 2004 7.589 7.652 7.584 7.639 94,956 +0.08(+1.06%)
Nov 24, 2004 7.601 7.622 7.487 7.559 165,996 -0.01(-0.17%)
Nov 23, 2004 7.559 7.656 7.534 7.572 186,834 +0.05(+0.62%)
Nov 22, 2004 7.424 7.610 7.390 7.525 242,482 +0.12(+1.60%)
Nov 19, 2004 7.559 7.614 7.268 7.407 277,054 -0.13(-1.74%)
Nov 18, 2004 7.813 7.821 7.348 7.538 420,081 -0.26(-3.30%)
Nov 17, 2004 7.893 8.024 7.796 7.796 627,517 -0.08(-1.02%)
Nov 16, 2004 7.863 7.905 7.863 7.876 98,981 +0.01(+0.16%)
Nov 15, 2004 7.855 7.910 7.846 7.863 203,883 -0.05(-0.59%)
Nov 12, 2004 7.927 7.948 7.905 7.910 184,466 -0.00(-0.05%)
Nov 11, 2004 7.876 7.918 7.838 7.914 93,298 +0.03(+0.37%)
Nov 10, 2004 7.981 7.986 7.813 7.884 197,963 -0.06(-0.74%)
Nov 09, 2004 7.922 7.943 7.876 7.943 397,348 +0.05(+0.64%)
Nov 08, 2004 7.876 7.914 7.867 7.893 157,471 +0.01(+0.11%)
Nov 05, 2004 7.910 7.935 7.855 7.884 248,638 -0.02(-0.21%)
Nov 04, 2004 7.855 7.922 7.817 7.901 398,769 +0.05(+0.59%)
Nov 03, 2004 7.939 7.973 7.842 7.855 391,191 -0.04(-0.53%)
Nov 02, 2004 7.829 7.918 7.796 7.897 341,227 +0.07(+0.86%)
Nov 01, 2004 7.808 7.834 7.724 7.829 905,756 +0.09(+1.15%)
Oct 29, 2004 7.703 7.783 7.644 7.741 687,427 +0.09(+1.16%)
Oct 28, 2004 7.454 7.728 7.407 7.652 734,313 +0.20(+2.66%)
Oct 27, 2004 7.382 7.470 7.352 7.454 640,541 +0.10(+1.32%)
Oct 26, 2004 7.285 7.386 7.264 7.356 349,515 +0.05(+0.75%)
Oct 25, 2004 7.390 7.496 7.221 7.302 432,631 -0.07(-0.92%)
Oct 22, 2004 7.306 7.432 7.306 7.369 380,772 +0.11(+1.45%)
Oct 21, 2004 7.103 7.285 7.103 7.264 1,850,583 +0.12(+1.65%)
Oct 20, 2004 7.141 7.171 7.116 7.145 110,348 +0.02(+0.30%)
Oct 19, 2004 7.137 7.209 7.074 7.124 297,419 -0.03(-0.47%)
Oct 18, 2004 7.137 7.213 7.095 7.158 342,411 +0.04(+0.53%)
Oct 15, 2004 7.074 7.238 7.048 7.120 536,349 +0.04(+0.60%)
Oct 14, 2004 7.057 7.095 7.023 7.078 246,034 +0.07(+1.02%)
Oct 13, 2004 7.166 7.183 6.981 7.006 686,953 -0.12(-1.72%)
Oct 12, 2004 7.179 7.179 7.078 7.128 340,516 -0.10(-1.40%)
Oct 11, 2004 6.765 7.230 6.761 7.230 1,219,514 +0.70(+10.74%)
Oct 08, 2004 6.634 6.634 6.499 6.529 192,280 -0.11(-1.59%)
Oct 07, 2004 6.651 6.693 6.630 6.634 892,258 -0.04(-0.57%)
Oct 06, 2004 6.626 6.693 6.605 6.672 331,518 +0.05(+0.77%)
Oct 05, 2004 6.643 6.664 6.605 6.622 241,771 -0.01(-0.13%)
Oct 04, 2004 6.482 6.647 6.482 6.630 286,053 +0.15(+2.28%)
Oct 01, 2004 6.482 6.503 6.461 6.482 624,675 +0.00(+0.00%)
Sep 30, 2004 6.449 6.546 6.440 6.482 622,544 +0.03(+0.52%)
Sep 29, 2004 6.495 6.512 6.444 6.449 500,356 -0.03(-0.52%)
Sep 28, 2004 6.415 6.482 6.415 6.482 453,233 +0.04(+0.59%)
Sep 27, 2004 6.503 6.525 6.432 6.444 374,852 -0.09(-1.36%)
Sep 24, 2004 6.525 6.571 6.508 6.533 172,389 -0.01(-0.19%)
Sep 23, 2004 6.525 6.588 6.465 6.546 215,013 -0.40(-5.78%)
Sep 22, 2004 7.002 7.010 6.947 6.947 510,301 -0.03(-0.48%)
Sep 21, 2004 6.972 6.997 6.947 6.981 227,090 +0.00(+0.06%)
Sep 20, 2004 6.968 6.976 6.926 6.976 190,149 +0.00(+0.00%)
Sep 17, 2004 6.947 7.006 6.938 6.976 462,941 +0.04(+0.61%)
Sep 16, 2004 6.959 6.981 6.926 6.934 416,292 +0.02(+0.24%)
Sep 15, 2004 6.989 6.989 6.883 6.917 173,100 -0.05(-0.73%)
Sep 14, 2004 6.981 7.027 6.938 6.968 123,609 +0.02(+0.30%)
Sep 13, 2004 6.947 6.968 6.921 6.947 271,134 +0.01(+0.12%)
Sep 10, 2004 6.862 6.985 6.862 6.938 267,346 +0.08(+1.11%)
Sep 09, 2004 7.010 7.010 6.778 6.862 668,957 -0.15(-2.11%)
Sep 08, 2004 7.078 7.095 7.006 7.010 155,576 -0.06(-0.90%)
Sep 07, 2004 7.179 7.179 7.048 7.074 319,915 +0.05(+0.78%)
Sep 03, 2004 7.052 7.052 6.951 7.019 88,089 -0.02(-0.24%)
Sep 02, 2004 7.095 7.095 6.976 7.035 53,516 -0.08(-1.07%)
Sep 01, 2004 7.166 7.166 7.014 7.112 125,503 +0.03(+0.42%)
Aug 31, 2004 6.968 7.086 6.964 7.082 249,112 +0.14(+1.95%)
Aug 30, 2004 7.052 7.107 6.930 6.947 194,411 -0.07(-0.96%)
Aug 27, 2004 6.947 7.086 6.921 7.014 166,469 +0.08(+1.16%)
Aug 26, 2004 6.968 6.972 6.934 6.934 69,145 -0.03(-0.48%)
Aug 25, 2004 6.981 7.006 6.938 6.968 151,314 +0.03(+0.43%)
Aug 24, 2004 7.010 7.010 6.913 6.938 677,245 -0.02(-0.30%)
Aug 23, 2004 6.955 6.985 6.917 6.959 333,649 -0.00(-0.06%)
Aug 20, 2004 6.968 7.040 6.951 6.964 177,125 -0.03(-0.36%)
Aug 19, 2004 7.052 7.103 6.985 6.989 130,949 -0.02(-0.30%)
Aug 18, 2004 6.905 7.128 6.892 7.010 432,868 +0.14(+1.97%)
Aug 17, 2004 7.150 7.154 6.871 6.875 255,506 -0.24(-3.44%)
Aug 16, 2004 6.968 7.158 6.968 7.120 267,346 +0.21(+2.99%)
Aug 13, 2004 6.926 6.968 6.905 6.913 307,128 -0.00(-0.06%)
Aug 12, 2004 6.997 7.040 6.875 6.917 359,224 -0.03(-0.43%)
Aug 11, 2004 7.040 7.040 6.837 6.947 445,655 -0.08(-1.14%)
Aug 10, 2004 6.947 7.137 6.947 7.027 561,450 +0.11(+1.59%)
Aug 09, 2004 6.883 6.968 6.883 6.917 572,106 +0.07(+0.99%)
Aug 06, 2004 6.820 7.002 6.803 6.850 847,029 +0.02(+0.31%)
Aug 05, 2004 6.664 7.040 6.503 6.829 923,279 +0.24(+3.65%)
Aug 04, 2004 6.668 6.698 6.499 6.588 101,586 -0.15(-2.26%)
Aug 03, 2004 6.672 6.909 6.672 6.740 1,753,969 +0.07(+1.01%)
Aug 02, 2004 6.558 6.702 6.558 6.672 136,633 +0.04(+0.57%)
Jul 30, 2004 6.630 6.647 6.546 6.634 119,820 +0.05(+0.83%)
Jul 29, 2004 6.444 6.613 6.427 6.579 229,221 +0.18(+2.77%)
Jul 28, 2004 6.478 6.478 6.305 6.402 98,034 -0.10(-1.56%)
Jul 27, 2004 6.343 6.508 6.339 6.503 145,868 +0.16(+2.53%)
Jul 26, 2004 6.356 6.372 6.225 6.343 164,812 +0.02(+0.27%)
Jul 23, 2004 6.322 6.343 6.318 6.326 55,647 +0.02(+0.27%)
Jul 22, 2004 6.356 6.419 6.187 6.309 233,010 -0.05(-0.73%)
Jul 21, 2004 6.389 6.457 6.356 6.356 116,505 -0.03(-0.53%)
Jul 20, 2004 6.398 6.419 6.296 6.389 151,077 -0.01(-0.13%)
Jul 19, 2004 6.377 6.449 6.334 6.398 167,890 -0.02(-0.33%)
Jul 16, 2004 6.284 6.449 6.229 6.419 411,556 +0.14(+2.22%)
Jul 15, 2004 6.334 6.377 6.187 6.280 206,725 -0.00(-0.07%)
Jul 14, 2004 6.313 6.313 6.174 6.284 154,392 -0.05(-0.80%)
Jul 13, 2004 6.250 6.334 6.166 6.334 467,677 +0.05(+0.81%)
Jul 12, 2004 6.343 6.356 6.166 6.284 154,866 -0.01(-0.13%)
Jul 09, 2004 6.284 6.322 6.174 6.292 183,045 +0.03(+0.40%)
Jul 08, 2004 6.301 6.457 6.208 6.267 321,099 -0.11(-1.72%)
Jul 07, 2004 6.301 6.495 6.296 6.377 230,642 +0.04(+0.67%)
Jul 06, 2004 6.440 6.444 6.309 6.334 552,215 -0.05(-0.73%)
Jul 02, 2004 6.461 6.503 6.284 6.381 321,099 -0.13(-2.01%)
Jul 01, 2004 6.609 6.736 6.499 6.512 297,419 -0.11(-1.66%)
Jun 30, 2004 6.651 6.693 6.550 6.622 149,420 -0.03(-0.44%)
Jun 29, 2004 6.550 6.651 6.508 6.651 41,676 +0.10(+1.55%)
Jun 28, 2004 6.537 6.643 6.512 6.550 75,065 +0.03(+0.39%)
Jun 25, 2004 6.596 6.609 6.482 6.525 97,561 -0.08(-1.28%)
Jun 24, 2004 6.643 6.668 6.495 6.609 77,670 -0.08(-1.26%)
Jun 23, 2004 6.588 6.693 6.512 6.693 178,072 +0.15(+2.26%)
Jun 22, 2004 6.385 6.546 6.334 6.546 228,747 +0.20(+3.20%)
Jun 21, 2004 6.436 6.482 6.326 6.343 122,188 -0.09(-1.44%)
Jun 18, 2004 6.503 6.516 6.419 6.436 142,316 +0.03(+0.53%)
Jun 17, 2004 6.461 6.474 6.381 6.402 84,774 -0.09(-1.43%)
Jun 16, 2004 6.385 6.525 6.356 6.495 164,338 +0.08(+1.18%)
Jun 15, 2004 6.292 6.461 6.258 6.419 600,995 +0.10(+1.54%)
Jun 14, 2004 6.503 6.503 6.258 6.322 620,886 -0.25(-3.79%)
Jun 10, 2004 6.710 6.710 6.546 6.571 137,343 -0.03(-0.51%)
Jun 09, 2004 6.799 6.799 6.571 6.605 375,089 -0.19(-2.86%)
Jun 08, 2004 6.757 6.875 6.715 6.799 87,615 +0.03(+0.44%)
Jun 07, 2004 6.698 6.782 6.664 6.769 97,797 +0.06(+0.94%)
Jun 04, 2004 6.693 6.786 6.693 6.706 43,807 +0.03(+0.51%)
Jun 03, 2004 6.630 6.727 6.601 6.672 96,377 +0.02(+0.25%)
Jun 02, 2004 6.702 6.702 6.601 6.655 100,402 -0.03(-0.51%)
Jun 01, 2004 6.740 6.740 6.596 6.689 83,116 +0.05(+0.83%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.