Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.219	3.219	3.046	3.065	128,399	-0.15(-4.76%)
Apr 29, 2004	3.209	3.272	3.203	3.219	75,160	+0.01(+0.42%)
Apr 28, 2004	3.314	3.314	3.198	3.205	147,712	-0.12(-3.57%)
Apr 27, 2004	3.292	3.324	3.269	3.324	130,487	+0.03(+0.99%)
Apr 26, 2004	3.249	3.343	3.249	3.292	109,609	+0.04(+1.30%)
Apr 23, 2004	3.255	3.257	3.228	3.249	140,404	+0.00(+0.00%)
Apr 22, 2004	3.171	3.253	3.171	3.249	70,985	+0.09(+2.79%)
Apr 21, 2004	3.094	3.161	3.085	3.161	72,029	+0.08(+2.48%)
Apr 20, 2004	3.230	3.255	3.085	3.085	68,897	-0.14(-4.39%)
Apr 19, 2004	3.180	3.247	3.165	3.226	96,560	+0.04(+1.32%)
Apr 16, 2004	3.190	3.238	3.171	3.184	48,541	-0.00(-0.06%)
Apr 15, 2004	3.190	3.228	3.132	3.186	105,956	-0.00(-0.12%)
Apr 14, 2004	3.180	3.190	3.134	3.190	146,146	+0.00(+0.00%)
Apr 13, 2004	3.215	3.219	3.161	3.190	146,668	-0.02(-0.60%)
Apr 12, 2004	3.200	3.238	3.200	3.209	45,931	+0.00(+0.00%)
Apr 08, 2004	3.192	3.234	3.190	3.209	68,897	+0.02(+0.54%)
Apr 07, 2004	3.238	3.247	3.190	3.192	141,970	-0.05(-1.59%)
Apr 06, 2004	3.219	3.257	3.219	3.244	105,434	+0.02(+0.77%)
Apr 05, 2004	3.221	3.247	3.213	3.219	115,873	-0.00(-0.06%)
Apr 02, 2004	3.161	3.228	3.154	3.221	156,585	+0.10(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices