Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.134	5.360	4.999	5.089	75,445	-0.05(-1.05%)
Apr 27, 2018	5.089	5.314	5.044	5.143	26,869	+0.01(+0.18%)
Apr 26, 2018	5.314	5.314	5.089	5.134	32,309	-0.14(-2.56%)
Apr 25, 2018	5.269	5.314	5.224	5.269	26,487	+0.05(+0.86%)
Apr 24, 2018	5.314	5.405	5.179	5.224	18,172	-0.09(-1.69%)
Apr 23, 2018	5.314	5.486	5.274	5.314	43,058	+0.00(+0.00%)
Apr 20, 2018	5.405	5.495	5.224	5.314	65,420	-0.05(-0.84%)
Apr 19, 2018	5.630	5.720	5.269	5.360	55,714	-0.27(-4.80%)
Apr 18, 2018	5.495	5.675	5.450	5.630	74,865	+0.23(+4.17%)
Apr 17, 2018	5.405	5.405	5.314	5.405	24,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

North American Construction Group Ltd (NY: NOA )

Historical Prices