Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		10.48	10.48	10.48	0	-0.49(-4.47%)
Apr 26, 2017	10.75	10.97	10.38	10.97	3,504	-0.78(-6.64%)
Apr 19, 2017		11.75	11.75	11.75	0	+0.65(+5.86%)
Apr 17, 2017				11.10	4	-0.60(-5.13%)
Mar 22, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 21, 2017	11.70	11.70	11.70	11.70	201	-0.05(-0.43%)
Mar 20, 2017	11.75	11.75	11.75	11.75	50	+0.00(+0.00%)
Mar 15, 2017				11.75	67	+0.20(+1.73%)
Mar 14, 2017	10.17	11.55	9.800	11.55	3,609	+1.83(+18.83%)
Mar 13, 2017	9.720	9.720	9.720	9.720	1,200	-1.08(-10.00%)
Mar 02, 2017		10.80	10.80	10.80	0	-1.20(-10.00%)
Feb 15, 2017		12.00	12.00	12.00	0	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices