Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.02 10.21 9.838 9.897 136,264 -0.13(-1.33%)
Apr 29, 2019 10.05 10.15 9.989 10.03 123,507 -0.03(-0.25%)
Apr 26, 2019 9.813 10.10 9.780 10.06 81,353 +0.12(+1.18%)
Apr 25, 2019 10.27 10.27 9.738 9.938 238,159 -0.24(-2.38%)
Apr 24, 2019 10.21 10.30 10.06 10.18 91,349 -0.08(-0.81%)
Apr 23, 2019 10.46 10.46 10.18 10.26 327,285 -0.14(-1.37%)
Apr 22, 2019 10.20 10.51 10.15 10.41 61,263 +0.10(+0.97%)
Apr 18, 2019 10.62 10.62 10.26 10.31 171,560 -0.23(-2.14%)
Apr 17, 2019 10.54 10.66 10.47 10.53 51,390 +0.03(+0.24%)
Apr 16, 2019 10.44 10.54 10.37 10.51 105,704 +0.05(+0.48%)
Apr 15, 2019 10.58 10.61 10.38 10.46 60,426 -0.04(-0.40%)
Apr 12, 2019 10.42 10.59 10.41 10.50 123,585 +0.05(+0.48%)
Apr 11, 2019 10.52 10.52 10.33 10.45 64,274 -0.07(-0.64%)
Apr 10, 2019 10.49 10.70 10.46 10.52 191,417 +0.02(+0.16%)
Apr 09, 2019 10.54 10.55 10.30 10.50 75,732 -0.03(-0.32%)
Apr 08, 2019 10.56 10.62 10.43 10.53 62,341 +0.07(+0.64%)
Apr 05, 2019 10.49 10.57 10.42 10.46 59,579 -0.03(-0.24%)
Apr 04, 2019 10.41 10.51 10.36 10.49 81,134 +0.06(+0.56%)
Apr 03, 2019 10.39 10.67 10.37 10.43 88,519 +0.04(+0.40%)
Apr 02, 2019 10.49 10.49 10.33 10.39 95,201 -0.03(-0.24%)
Apr 01, 2019 10.52 10.62 10.37 10.41 89,036 +0.01(+0.08%)
Mar 29, 2019 10.41 10.52 10.20 10.41 63,527 +0.11(+1.05%)
Mar 28, 2019 10.35 10.39 10.24 10.30 67,692 -0.04(-0.40%)
Mar 27, 2019 10.21 10.44 10.21 10.34 68,411 +0.02(+0.16%)
Mar 26, 2019 10.24 10.37 10.12 10.32 64,021 +0.14(+1.40%)
Mar 25, 2019 10.32 10.42 10.12 10.18 76,420 -0.18(-1.77%)
Mar 22, 2019 10.23 10.46 10.23 10.36 132,319 -0.03(-0.32%)
Mar 21, 2019 10.40 10.63 10.31 10.40 132,459 +0.00(+0.00%)
Mar 20, 2019 10.06 10.62 10.06 10.40 73,005 +0.28(+2.81%)
Mar 19, 2019 9.922 10.28 9.922 10.11 89,152 +0.18(+1.77%)
Mar 18, 2019 9.512 9.972 9.420 9.938 113,824 +0.43(+4.48%)
Mar 15, 2019 9.445 9.529 9.395 9.512 909,244 +0.17(+1.79%)
Mar 14, 2019 9.278 9.537 9.106 9.345 84,149 +0.05(+0.54%)
Mar 13, 2019 9.203 9.612 9.027 9.295 183,962 +0.13(+1.42%)
Mar 12, 2019 9.029 9.386 8.997 9.165 163,845 +0.22(+2.50%)
Mar 11, 2019 8.973 9.149 8.782 8.941 171,748 +0.05(+0.54%)
Mar 08, 2019 8.965 9.013 8.702 8.894 295,124 -0.14(-1.59%)
Mar 07, 2019 9.141 9.181 8.941 9.037 174,313 -0.03(-0.35%)
Mar 06, 2019 9.085 9.149 8.941 9.069 96,984 +0.01(+0.09%)
Mar 05, 2019 9.029 9.404 9.025 9.061 137,407 -0.03(-0.35%)
Mar 04, 2019 8.846 9.165 8.774 9.093 326,425 +0.35(+4.01%)
Mar 01, 2019 8.598 8.774 8.439 8.742 144,929 +0.14(+1.67%)
Feb 28, 2019 8.471 8.598 8.431 8.598 93,791 +0.10(+1.13%)
Feb 27, 2019 8.614 8.670 8.495 8.503 162,195 -0.12(-1.39%)
Feb 26, 2019 8.463 8.622 8.407 8.622 204,204 +0.09(+1.03%)
Feb 25, 2019 8.335 8.774 8.248 8.535 148,092 +0.23(+2.79%)
Feb 22, 2019 8.447 8.463 8.263 8.303 117,222 -0.10(-1.23%)
Feb 21, 2019 8.216 8.535 8.176 8.407 136,550 +0.13(+1.54%)
Feb 20, 2019 7.873 8.383 7.873 8.279 188,960 +0.34(+4.32%)
Feb 19, 2019 7.649 7.968 7.390 7.936 338,006 +0.41(+5.40%)
Feb 15, 2019 7.203 7.665 7.115 7.530 174,767 +0.26(+3.51%)
Feb 14, 2019 7.274 7.314 7.099 7.274 117,677 -0.04(-0.55%)
Feb 13, 2019 7.442 7.522 7.298 7.314 88,246 -0.13(-1.71%)
Feb 12, 2019 7.450 7.585 7.394 7.442 76,395 +0.00(+0.00%)
Feb 11, 2019 7.362 7.593 7.266 7.442 99,136 +0.10(+1.41%)
Feb 08, 2019 7.434 7.506 7.171 7.338 158,093 -0.11(-1.50%)
Feb 07, 2019 7.442 7.542 7.322 7.450 123,578 -0.05(-0.64%)
Feb 06, 2019 7.298 7.849 7.274 7.498 397,393 +0.19(+2.62%)
Feb 05, 2019 7.035 7.386 6.999 7.306 644,311 +0.27(+3.85%)
Feb 04, 2019 6.899 7.139 6.844 7.035 209,948 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.