Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
9.050
+0.130 (+1.46%)
Streaming Delayed Price
Updated: 12:24 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.39
10.66
10.07
10.25
381,408
+0.53(+5.44%)
Apr 28, 2022
9.594
9.913
9.311
9.721
161,229
+0.17(+1.81%)
Apr 27, 2022
9.366
9.685
9.093
9.548
149,528
+0.18(+1.95%)
Apr 26, 2022
9.257
9.703
9.257
9.366
213,212
+0.07(+0.78%)
Apr 25, 2022
9.475
9.530
8.838
9.293
280,483
-0.61(-6.16%)
Apr 22, 2022
10.09
10.43
9.813
9.904
257,693
-0.31(-3.03%)
Apr 21, 2022
10.72
10.75
10.07
10.21
239,716
-0.46(-4.35%)
Apr 20, 2022
10.54
10.75
10.21
10.68
295,645
+0.20(+1.91%)
Apr 19, 2022
10.31
10.66
10.14
10.48
217,113
+0.12(+1.14%)
Apr 18, 2022
10.43
10.71
10.20
10.36
542,865
-0.02(-0.18%)
Apr 14, 2022
10.36
10.49
10.20
10.38
150,658
+0.03(+0.26%)
Apr 13, 2022
10.26
10.48
10.15
10.35
221,255
+0.26(+2.53%)
Apr 12, 2022
9.922
10.26
9.922
10.10
148,235
+0.31(+3.17%)
Apr 11, 2022
9.986
10.00
9.703
9.785
143,164
-0.26(-2.63%)
Apr 08, 2022
9.785
10.20
9.731
10.05
225,277
+0.30(+3.08%)
Apr 07, 2022
9.867
9.958
9.567
9.749
150,922
-0.07(-0.74%)
Apr 06, 2022
10.09
10.17
9.731
9.822
198,682
-0.18(-1.82%)
Apr 05, 2022
10.36
10.59
9.977
10.00
205,353
-0.36(-3.43%)
Apr 04, 2022
10.46
10.53
10.07
10.36
208,049
-0.04(-0.35%)
Apr 01, 2022
10.22
10.56
10.21
10.40
171,120
+0.11(+1.06%)
Mar 31, 2022
9.831
10.36
9.831
10.29
319,908
+0.33(+3.29%)
Mar 30, 2022
10.07
10.32
9.913
9.958
224,641
-0.06(-0.64%)
Mar 29, 2022
9.813
10.12
9.494
10.02
337,421
+0.04(+0.37%)
Mar 28, 2022
10.71
10.71
9.913
9.986
305,628
-0.93(-8.51%)
Mar 25, 2022
10.58
11.02
10.54
10.91
363,305
+0.21(+1.96%)
Mar 24, 2022
10.86
10.93
10.68
10.71
193,420
-0.15(-1.43%)
Mar 23, 2022
10.69
10.96
10.66
10.86
276,767
+0.40(+3.83%)
Mar 22, 2022
10.67
10.81
10.28
10.46
218,407
-0.14(-1.29%)
Mar 21, 2022
10.30
10.73
10.30
10.60
260,749
+0.42(+4.12%)
Mar 18, 2022
10.38
10.38
9.949
10.18
434,147
-0.14(-1.33%)
Mar 17, 2022
10.26
10.48
10.07
10.31
380,288
+0.13(+1.25%)
Mar 16, 2022
9.585
10.20
9.557
10.19
635,872
+0.59(+6.17%)
Mar 15, 2022
9.229
9.658
9.138
9.594
310,352
-0.03(-0.28%)
Mar 14, 2022
9.548
9.680
9.047
9.621
392,948
-0.14(-1.40%)
Mar 11, 2022
9.922
10.09
9.585
9.758
193,330
-0.36(-3.51%)
Mar 10, 2022
9.977
10.30
10.11
275,705
+0.22(+2.21%)
Mar 09, 2022
9.876
10.01
9.494
9.895
518,044
-0.30(-2.95%)
Mar 08, 2022
9.858
10.29
9.530
10.20
743,508
+0.54(+5.57%)
Mar 07, 2022
9.567
10.06
9.475
9.658
652,071
+0.24(+2.51%)
Mar 04, 2022
8.965
9.421
8.965
9.421
763,877
+0.36(+3.97%)
Mar 03, 2022
8.836
9.106
8.773
9.061
326,687
+0.06(+0.70%)
Mar 02, 2022
8.863
9.061
8.700
8.998
226,702
+0.24(+2.78%)
Mar 01, 2022
9.503
9.593
8.610
8.754
457,612
-0.62(-6.63%)
Feb 28, 2022
8.340
9.431
8.340
9.377
980,310
+1.07(+12.92%)
Feb 25, 2022
7.691
8.329
7.691
8.304
724,685
+0.66(+8.61%)
Feb 24, 2022
7.709
7.709
7.240
7.645
407,449
+0.04(+0.47%)
Feb 23, 2022
7.546
7.713
7.366
7.609
636,664
+0.18(+2.43%)
Feb 22, 2022
7.501
7.727
7.213
7.429
507,996
-0.16(-2.14%)
Feb 18, 2022
7.591
0
-0.17(-2.21%)
Feb 17, 2022
7.564
7.808
7.537
7.763
633,859
+0.16(+2.14%)
Feb 16, 2022
7.312
7.709
7.312
7.600
180,628
+0.38(+5.24%)
Feb 15, 2022
7.068
7.294
7.059
7.222
396,236
+0.02(+0.25%)
Feb 14, 2022
7.339
7.428
7.087
7.204
207,757
-0.10(-1.36%)
Feb 11, 2022
7.077
7.339
7.032
7.303
756,011
+0.27(+3.85%)
Feb 10, 2022
6.780
7.118
6.780
7.032
467,064
+0.23(+3.45%)
Feb 09, 2022
6.942
7.023
6.762
6.798
159,632
-0.08(-1.18%)
Feb 08, 2022
7.186
7.199
6.867
6.879
276,640
-0.37(-5.10%)
Feb 07, 2022
7.023
7.258
6.933
7.249
201,490
+0.14(+2.03%)
Feb 04, 2022
6.942
7.168
6.879
7.104
769,134
+0.21(+3.01%)
Feb 03, 2022
7.095
6.834
6.897
143,585
-0.16(-2.30%)
Feb 02, 2022
7.177
7.204
7.014
7.059
261,601
-0.16(-2.25%)
Feb 01, 2022
6.969
7.285
6.942
7.222
119,433
+0.27(+3.89%)
Jan 31, 2022
6.807
7.037
6.951
117,348
+0.07(+1.05%)
Jan 28, 2022
6.744
6.951
6.636
6.879
133,999
+0.10(+1.46%)
Jan 27, 2022
6.960
7.130
6.663
6.780
106,403
-0.18(-2.59%)
Jan 26, 2022
7.168
7.294
6.870
6.960
120,835
-0.16(-2.28%)
Jan 25, 2022
6.834
7.222
6.645
7.123
107,981
+0.23(+3.27%)
Jan 24, 2022
6.509
6.924
6.347
6.897
173,327
+0.24(+3.66%)
Jan 21, 2022
6.735
6.861
6.582
6.654
197,722
-0.13(-1.86%)
Jan 20, 2022
6.843
7.068
6.771
6.780
153,742
-0.15(-2.21%)
Jan 19, 2022
7.050
7.059
6.816
6.933
94,609
-0.10(-1.41%)
Jan 18, 2022
7.294
7.348
6.969
7.032
145,141
-0.14(-2.01%)
Jan 14, 2022
7.177
0
+0.00(+0.00%)
Jan 13, 2022
6.897
7.195
6.897
7.177
180,721
+0.24(+3.51%)
Jan 12, 2022
7.077
7.095
6.907
6.933
160,918
-0.07(-1.03%)
Jan 11, 2022
6.906
7.068
6.798
7.005
141,181
+0.14(+1.97%)
Jan 10, 2022
6.969
6.978
6.762
6.870
115,672
-0.05(-0.78%)
Jan 07, 2022
6.852
7.014
6.789
6.924
138,819
+0.08(+1.19%)
Jan 06, 2022
6.762
6.942
6.600
6.843
119,032
+0.17(+2.57%)
Jan 05, 2022
6.780
7.086
6.618
6.672
316,349
-0.05(-0.67%)
Jan 04, 2022
6.365
6.780
6.365
6.717
244,568
+0.40(+6.28%)
Jan 03, 2022
5.950
6.343
5.950
6.320
185,687
+0.41(+7.02%)
Dec 31, 2021
5.770
5.923
5.770
5.905
116,381
+0.13(+2.18%)
Dec 30, 2021
5.752
5.824
5.680
5.779
321,212
+0.00(+0.00%)
Dec 29, 2021
5.887
5.887
5.707
5.779
202,978
-0.11(-1.84%)
Dec 28, 2021
5.869
5.978
5.842
5.887
205,170
+0.02(+0.31%)
Dec 27, 2021
5.987
5.987
5.752
5.869
211,843
-0.10(-1.66%)
Dec 23, 2021
6.095
6.131
5.932
5.968
102,161
-0.08(-1.34%)
Dec 22, 2021
6.032
6.167
5.923
6.050
140,481
-0.02(-0.30%)
Dec 21, 2021
5.887
6.131
5.887
6.068
250,991
+0.24(+4.18%)
Dec 20, 2021
5.734
5.860
5.536
5.824
166,051
+0.00(+0.00%)
Dec 17, 2021
5.869
5.941
5.680
5.824
271,602
-0.06(-1.07%)
Dec 16, 2021
5.752
6.059
5.752
5.887
244,798
+0.15(+2.67%)
Dec 15, 2021
5.716
5.797
5.509
5.734
236,146
-0.01(-0.16%)
Dec 14, 2021
5.887
6.059
5.725
5.743
287,261
-0.20(-3.34%)
Dec 13, 2021
6.095
6.221
5.914
5.941
218,481
-0.26(-4.22%)
Dec 10, 2021
6.131
6.230
5.960
6.203
350,503
+0.12(+1.93%)
Dec 09, 2021
6.068
6.104
5.869
6.086
216,245
+0.09(+1.50%)
Dec 08, 2021
6.032
6.050
5.914
5.996
222,806
+0.05(+0.76%)
Dec 07, 2021
5.878
6.113
5.878
5.950
291,622
+0.14(+2.33%)
Dec 06, 2021
5.707
5.923
5.599
5.815
337,438
+0.11(+1.98%)
Dec 03, 2021
6.048
6.057
5.649
5.703
447,270
-0.27(-4.46%)
Dec 02, 2021
5.747
6.013
5.666
5.969
163,139
+0.22(+3.86%)
Dec 01, 2021
6.270
6.270
5.729
5.747
296,813
-0.32(-5.26%)
Nov 30, 2021
5.889
6.119
5.809
6.066
248,655
+0.01(+0.15%)
Nov 29, 2021
6.164
6.252
6.013
6.057
215,689
+0.06(+1.04%)
Nov 26, 2021
5.977
6.097
5.720
5.995
200,861
-0.32(-5.06%)
Nov 24, 2021
6.181
6.439
6.155
6.314
139,534
+0.18(+2.89%)
Nov 23, 2021
6.119
6.359
6.093
6.137
112,800
+0.10(+1.62%)
Nov 22, 2021
5.915
6.110
5.867
6.040
198,601
+0.17(+2.87%)
Nov 19, 2021
5.986
6.048
5.773
5.871
192,589
-0.24(-3.92%)
Nov 18, 2021
6.350
6.150
6.066
6.110
247,477
-0.24(-3.77%)
Nov 17, 2021
6.616
6.653
6.341
6.350
197,828
-0.33(-4.91%)
Nov 16, 2021
6.660
6.789
6.651
6.678
162,270
-0.04(-0.53%)
Nov 15, 2021
6.776
6.838
6.501
6.714
211,586
-0.05(-0.79%)
Nov 12, 2021
7.006
7.006
6.687
6.767
153,750
-0.20(-2.93%)
Nov 11, 2021
7.059
7.113
6.926
6.971
104,621
-0.08(-1.13%)
Nov 10, 2021
7.343
7.051
150,014
-0.36(-4.90%)
Nov 09, 2021
7.414
7.432
7.157
7.414
94,298
-0.07(-0.95%)
Nov 08, 2021
7.529
7.662
7.413
7.485
148,120
+0.06(+0.84%)
Nov 05, 2021
7.521
7.654
7.299
7.423
222,613
-0.03(-0.36%)
Nov 04, 2021
7.654
7.858
7.414
7.450
161,800
-0.11(-1.41%)
Nov 03, 2021
6.926
7.671
6.926
7.556
276,050
+0.42(+5.84%)
Nov 02, 2021
7.201
7.441
6.962
7.139
439,880
+0.11(+1.51%)
Nov 01, 2021
6.749
7.281
6.731
7.033
343,353
+0.30(+4.48%)
Oct 29, 2021
6.953
7.015
6.678
6.731
222,953
-0.23(-3.31%)
Oct 28, 2021
7.015
7.113
6.953
6.962
146,632
-0.06(-0.88%)
Oct 27, 2021
7.184
7.308
7.006
7.024
142,960
-0.27(-3.65%)
Oct 26, 2021
7.352
7.290
142,338
-0.07(-0.96%)
Oct 25, 2021
7.334
7.636
7.334
7.361
95,284
+0.07(+0.97%)
Oct 22, 2021
7.432
7.476
7.210
7.290
130,445
-0.12(-1.67%)
Oct 21, 2021
7.423
7.494
7.352
7.414
191,340
+0.06(+0.84%)
Oct 20, 2021
7.246
7.361
7.139
7.352
72,871
+0.08(+1.10%)
Oct 19, 2021
7.051
7.281
6.855
7.272
205,860
+0.32(+4.59%)
Oct 18, 2021
7.317
7.388
6.767
6.953
327,433
-0.33(-4.51%)
Oct 15, 2021
7.450
7.467
7.272
7.281
129,108
+0.03(+0.37%)
Oct 14, 2021
7.228
7.396
7.218
7.255
137,999
+0.09(+1.24%)
Oct 13, 2021
7.192
7.223
7.059
7.166
104,032
-0.12(-1.70%)
Oct 12, 2021
7.396
7.521
7.228
7.290
69,032
-0.10(-1.32%)
Oct 11, 2021
7.600
7.671
7.352
7.388
94,618
-0.10(-1.30%)
Oct 08, 2021
7.388
7.583
7.325
7.485
92,147
+0.14(+1.93%)
Oct 07, 2021
7.024
7.432
7.024
7.343
110,628
+0.26(+3.63%)
Oct 06, 2021
7.272
7.290
6.900
7.086
206,276
-0.30(-4.08%)
Oct 05, 2021
7.556
7.627
7.246
7.388
164,833
-0.08(-1.07%)
Oct 04, 2021
7.476
7.707
7.405
7.467
251,208
+0.09(+1.20%)
Oct 01, 2021
7.423
7.503
7.207
7.379
235,981
-0.02(-0.24%)
Sep 30, 2021
7.343
7.494
7.263
7.396
183,431
+0.06(+0.85%)
Sep 29, 2021
7.175
7.396
7.033
7.334
205,222
+0.20(+2.73%)
Sep 28, 2021
7.272
7.494
7.104
7.139
226,152
+0.02(+0.25%)
Sep 27, 2021
6.740
7.210
6.643
7.122
280,639
+0.57(+8.66%)
Sep 24, 2021
6.563
6.722
6.554
6.554
106,443
-0.04(-0.67%)
Sep 23, 2021
6.421
6.634
6.416
6.598
161,453
+0.21(+3.33%)
Sep 22, 2021
6.350
6.465
6.323
6.385
170,523
+0.14(+2.27%)
Sep 21, 2021
6.323
6.323
6.137
6.244
132,010
+0.01(+0.14%)
Sep 20, 2021
6.350
6.403
6.133
6.235
227,946
-0.32(-4.87%)
Sep 17, 2021
6.589
6.634
6.359
6.554
671,240
-0.08(-1.20%)
Sep 16, 2021
6.722
6.722
6.483
6.634
223,426
-0.08(-1.19%)
Sep 15, 2021
6.589
7.042
6.536
6.714
353,975
+0.09(+1.34%)
Sep 14, 2021
6.776
6.820
6.572
6.625
292,303
-0.08(-1.19%)
Sep 13, 2021
6.430
6.793
6.430
6.705
219,673
+0.32(+5.07%)
Sep 10, 2021
6.407
6.425
6.232
6.381
234,778
+0.08(+1.25%)
Sep 09, 2021
6.329
6.451
6.250
6.302
122,530
-0.05(-0.83%)
Sep 08, 2021
6.547
6.573
6.329
6.355
236,943
-0.18(-2.81%)
Sep 07, 2021
6.626
6.748
6.495
6.538
109,253
-0.05(-0.80%)
Sep 03, 2021
6.661
6.669
6.503
6.591
109,805
-0.08(-1.18%)
Sep 02, 2021
6.634
6.726
6.565
6.669
133,115
+0.08(+1.19%)
Sep 01, 2021
6.460
6.626
6.381
6.591
133,960
+0.10(+1.48%)
Aug 31, 2021
6.425
6.573
6.390
6.495
127,492
+0.04(+0.68%)
Aug 30, 2021
6.626
6.750
6.416
6.451
150,728
-0.13(-1.99%)
Aug 27, 2021
6.355
6.661
6.294
6.582
294,548
+0.25(+4.01%)
Aug 26, 2021
6.337
6.447
6.259
6.329
162,476
-0.07(-1.09%)
Aug 25, 2021
6.495
6.530
6.398
6.398
169,479
-0.10(-1.48%)
Aug 24, 2021
6.398
6.512
6.311
6.495
453,143
+0.12(+1.92%)
Aug 23, 2021
6.285
6.442
6.154
6.372
262,848
+0.24(+3.99%)
Aug 20, 2021
6.014
6.206
6.005
6.127
181,419
+0.04(+0.72%)
Aug 19, 2021
6.250
6.311
6.014
6.084
229,481
-0.24(-3.73%)
Aug 18, 2021
6.337
6.553
6.302
6.320
238,722
-0.07(-1.09%)
Aug 17, 2021
6.530
6.591
6.307
6.390
223,993
-0.19(-2.92%)
Aug 16, 2021
6.678
6.704
6.486
6.582
244,036
-0.17(-2.59%)
Aug 13, 2021
6.975
7.028
6.748
6.757
237,832
-0.24(-3.50%)
Aug 12, 2021
7.168
7.251
6.988
7.002
199,030
-0.19(-2.67%)
Aug 11, 2021
7.115
7.220
6.975
7.194
442,059
+0.00(+0.00%)
Aug 10, 2021
6.862
7.211
6.862
7.194
226,950
+0.31(+4.57%)
Aug 09, 2021
6.949
7.019
6.757
6.879
205,344
-0.23(-3.20%)
Aug 06, 2021
7.168
7.196
6.949
7.106
219,957
+0.10(+1.50%)
Aug 05, 2021
6.879
7.220
6.870
7.002
268,308
+0.10(+1.52%)
Aug 04, 2021
7.430
7.517
6.862
6.897
396,934
-0.45(-6.07%)
Aug 03, 2021
7.255
7.517
7.168
7.343
545,222
+0.12(+1.69%)
Aug 02, 2021
7.544
7.823
7.098
7.220
298,715
-0.38(-5.06%)
Jul 30, 2021
7.596
7.640
7.430
7.605
212,187
+0.02(+0.23%)
Jul 29, 2021
8.024
8.051
7.412
7.587
275,969
-0.41(-5.14%)
Jul 28, 2021
7.981
8.278
7.806
7.998
305,525
+0.03(+0.44%)
Jul 27, 2021
7.718
8.033
7.482
7.963
267,604
+0.19(+2.47%)
Jul 26, 2021
7.570
7.972
7.570
7.771
278,854
+0.09(+1.14%)
Jul 23, 2021
7.745
7.745
7.509
7.683
112,009
-0.01(-0.11%)
Jul 22, 2021
7.832
7.832
7.552
7.692
129,274
-0.17(-2.11%)
Jul 21, 2021
7.745
7.928
7.657
7.858
120,068
+0.28(+3.69%)
Jul 20, 2021
7.456
7.736
7.395
7.579
223,585
+0.12(+1.64%)
Jul 19, 2021
7.377
7.648
7.308
7.456
297,666
-0.30(-3.83%)
Jul 16, 2021
8.077
8.225
7.736
7.753
349,779
-0.22(-2.74%)
Jul 15, 2021
8.024
8.182
7.923
7.972
178,980
-0.13(-1.62%)
Jul 14, 2021
8.435
8.594
8.059
8.103
170,582
-0.29(-3.44%)
Jul 13, 2021
8.400
8.566
8.316
8.391
138,580
-0.04(-0.52%)
Jul 12, 2021
8.313
8.514
8.217
8.435
95,789
-0.03(-0.31%)
Jul 09, 2021
8.252
8.488
8.147
8.461
158,494
+0.31(+3.86%)
Jul 08, 2021
7.911
8.182
7.884
8.147
203,250
+0.10(+1.19%)
Jul 07, 2021
8.138
8.330
7.989
8.051
239,715
-0.17(-2.02%)
Jul 06, 2021
8.645
8.662
8.016
8.217
187,641
-0.43(-4.95%)
Jul 02, 2021
8.794
8.811
8.566
8.645
141,545
-0.24(-2.66%)
Jul 01, 2021
8.724
8.898
8.680
8.881
167,283
+0.37(+4.31%)
Jun 30, 2021
8.584
8.671
8.365
8.514
186,910
-0.07(-0.81%)
Jun 29, 2021
8.400
8.811
8.400
8.584
218,588
+0.23(+2.72%)
Jun 28, 2021
8.636
8.689
8.278
8.356
219,619
-0.31(-3.63%)
Jun 25, 2021
8.968
8.968
8.575
8.671
906,563
-0.21(-2.36%)
Jun 24, 2021
8.907
8.968
8.645
8.881
173,017
-0.02(-0.20%)
Jun 23, 2021
8.837
9.030
8.697
8.898
286,391
+0.18(+2.11%)
Jun 22, 2021
8.514
8.759
8.291
8.715
298,203
+0.16(+1.84%)
Jun 21, 2021
8.147
8.619
8.147
8.558
206,459
+0.43(+5.27%)
Jun 18, 2021
8.225
8.418
8.051
8.129
375,569
-0.10(-1.27%)
Jun 17, 2021
9.178
9.270
8.173
8.234
373,358
-1.01(-10.96%)
Jun 16, 2021
9.266
9.370
9.117
9.248
157,386
-0.03(-0.28%)
Jun 15, 2021
8.995
9.283
8.995
9.274
327,720
+0.31(+3.41%)
Jun 14, 2021
9.012
9.188
8.942
8.968
134,342
-0.07(-0.82%)
Jun 11, 2021
8.991
9.224
8.991
9.043
117,769
+0.04(+0.48%)
Jun 10, 2021
9.146
9.302
8.973
8.999
133,552
-0.10(-1.14%)
Jun 09, 2021
9.198
9.285
9.025
9.103
189,990
-0.13(-1.41%)
Jun 08, 2021
9.155
9.406
9.051
9.233
146,378
+0.03(+0.28%)
Jun 07, 2021
9.423
9.570
9.190
9.207
272,159
-0.29(-3.10%)
Jun 04, 2021
9.519
9.579
9.354
9.501
205,476
-0.03(-0.36%)
Jun 03, 2021
9.493
9.692
9.337
9.536
163,844
+0.02(+0.18%)
Jun 02, 2021
8.982
9.545
8.965
9.519
293,493
+0.52(+5.77%)
Jun 01, 2021
8.740
9.077
8.679
8.999
355,093
+0.35(+4.10%)
May 28, 2021
8.835
8.861
8.593
8.645
184,263
-0.09(-0.99%)
May 27, 2021
8.636
8.870
8.593
8.731
407,933
+0.10(+1.20%)
May 26, 2021
8.376
8.705
8.324
8.627
327,523
+0.23(+2.78%)
May 25, 2021
8.549
8.623
8.177
8.394
349,997
-0.19(-2.22%)
May 24, 2021
8.697
8.809
8.359
8.584
338,163
-0.06(-0.70%)
May 21, 2021
8.731
8.861
8.608
8.645
182,464
+0.03(+0.40%)
May 20, 2021
8.705
8.705
8.350
8.610
350,809
-0.13(-1.49%)
May 19, 2021
8.497
8.783
8.402
8.740
443,187
+0.00(+0.00%)
May 18, 2021
9.077
9.112
8.731
8.740
181,172
-0.34(-3.72%)
May 17, 2021
8.818
9.086
8.774
9.077
249,319
+0.14(+1.55%)
May 14, 2021
8.740
9.095
8.735
8.939
267,232
+0.29(+3.30%)
May 13, 2021
8.748
8.861
8.510
8.653
378,673
-0.15(-1.67%)
May 12, 2021
8.653
9.112
8.653
8.800
349,102
+0.15(+1.70%)
May 11, 2021
8.653
8.956
8.610
8.653
227,995
-0.28(-3.10%)
May 10, 2021
9.311
9.562
8.930
8.930
346,930
-0.38(-4.09%)
May 07, 2021
8.757
9.311
8.662
9.311
602,041
+0.54(+6.11%)
May 06, 2021
8.783
8.835
8.497
8.774
403,609
-0.06(-0.69%)
May 05, 2021
8.870
9.060
8.584
8.835
603,813
-0.35(-3.77%)
May 04, 2021
10.10
10.16
9.181
9.181
589,469
-0.88(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.