Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.440	2.440	2.300	2.320	18,850	-0.01(-0.43%)
Apr 27, 2017	2.280	2.390	2.280	2.330	13,980	-0.02(-0.85%)
Apr 26, 2017	2.510	2.510	2.350	2.350	8,947	-0.15(-6.00%)
Apr 25, 2017	2.490	2.520	2.470	2.500	7,300	+0.04(+1.63%)
Apr 24, 2017	2.520	2.640	2.440	2.460	26,384	+0.01(+0.41%)
Apr 21, 2017	2.510	2.540	2.360	2.450	24,806	-0.11(-4.39%)
Apr 20, 2017	2.520	2.594	2.520	2.563	1,547	+0.00(+0.10%)
Apr 19, 2017	2.670	2.670	2.520	2.560	58,627	-0.06(-2.29%)
Apr 18, 2017	2.587	2.670	2.587	2.620	13,162	-0.02(-0.76%)
Apr 17, 2017	2.680	2.680	2.580	2.640	13,806	+0.02(+0.96%)
Apr 13, 2017	2.700	3.170	2.600	2.615	99,873	+0.32(+13.70%)
Apr 12, 2017	2.370	2.370	2.250	2.300	47,778	+0.02(+0.88%)
Apr 11, 2017	2.390	2.390	2.180	2.280	30,504	-0.01(-0.44%)
Apr 10, 2017	2.190	2.343	2.190	2.290	30,002	+0.08(+3.62%)
Apr 07, 2017	2.180	2.360	2.160	2.210	6,408	-0.10(-4.33%)
Apr 06, 2017	2.200	2.320	2.200	2.310	2,302	+0.05(+2.21%)
Apr 05, 2017	2.150	2.284	2.150	2.260	19,082	+0.10(+4.63%)
Apr 04, 2017	2.190	2.265	2.150	2.160	4,424	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices