Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.800 5.980 5.800 5.980 2,291 +0.18(+3.10%)
Apr 27, 2017 5.820 5.900 5.800 5.800 2,285 -0.02(-0.34%)
Apr 26, 2017 5.790 5.820 5.780 5.820 3,067 +0.01(+0.17%)
Apr 25, 2017 5.840 5.930 5.780 5.810 6,898 -0.04(-0.68%)
Apr 24, 2017 6.039 6.060 5.830 5.850 6,702 -0.15(-2.50%)
Apr 21, 2017 5.910 6.070 5.870 6.000 2,556 +0.19(+3.27%)
Apr 20, 2017 5.750 5.990 5.750 5.810 4,478 -0.04(-0.68%)
Apr 19, 2017 6.060 6.130 5.750 5.850 7,075 -0.11(-1.85%)
Apr 18, 2017 6.150 6.150 5.960 5.960 780 -0.04(-0.67%)
Apr 17, 2017 6.250 6.510 5.860 6.000 12,387 -0.30(-4.76%)
Apr 13, 2017 6.370 6.426 6.300 6.300 4,268 -0.06(-0.94%)
Apr 12, 2017 6.560 6.580 6.310 6.360 18,426 -0.17(-2.60%)
Apr 11, 2017 6.500 6.800 6.500 6.530 22,689 -0.02(-0.31%)
Apr 10, 2017 6.670 7.000 6.210 6.550 47,981 +0.17(+2.66%)
Apr 07, 2017 5.850 6.400 5.831 6.380 33,823 +0.50(+8.60%)
Apr 06, 2017 5.810 6.040 5.810 5.875 6,616 +0.07(+1.12%)
Apr 05, 2017 6.000 6.000 5.700 5.810 8,492 +0.01(+0.17%)
Apr 04, 2017 6.470 6.680 5.560 5.800 86,090 -0.59(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.