Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.432 2.453 2.420 2.443 27,877 +0.00(+0.10%)
Apr 29, 2008 2.427 2.446 2.396 2.441 39,706 +0.02(+0.98%)
Apr 28, 2008 2.427 2.429 2.399 2.418 54,062 -0.01(-0.58%)
Apr 25, 2008 2.453 2.453 2.408 2.432 36,420 -0.02(-0.87%)
Apr 24, 2008 2.455 2.462 2.432 2.453 46,435 -0.01(-0.38%)
Apr 23, 2008 2.458 2.462 2.418 2.462 63,632 +0.00(+0.00%)
Apr 22, 2008 2.458 2.462 2.432 2.462 25,977 +0.04(+1.85%)
Apr 21, 2008 2.394 2.451 2.394 2.418 22,471 +0.02(+0.99%)
Apr 18, 2008 2.408 2.476 2.394 2.394 78,861 -0.04(-1.46%)
Apr 17, 2008 2.451 2.476 2.429 2.429 92,853 -0.00(-0.19%)
Apr 16, 2008 2.418 2.453 2.406 2.434 73,349 +0.04(+1.57%)
Apr 15, 2008 2.418 2.418 2.363 2.396 27,983 -0.02(-0.88%)
Apr 14, 2008 2.396 2.448 2.396 2.418 87,765 -0.04(-1.44%)
Apr 11, 2008 2.427 2.453 2.382 2.453 43,670 +0.05(+2.01%)
Apr 10, 2008 2.406 2.453 2.396 2.405 61,902 -0.01(-0.34%)
Apr 09, 2008 2.385 2.425 2.375 2.413 83,394 +0.03(+1.19%)
Apr 08, 2008 2.385 2.429 2.382 2.385 21,623 -0.02(-0.88%)
Apr 07, 2008 2.392 2.455 2.375 2.406 57,789 +0.04(+1.49%)
Apr 04, 2008 2.359 2.396 2.359 2.370 59,358 +0.03(+1.41%)
Apr 03, 2008 2.399 2.399 2.337 2.337 72,289 -0.04(-1.78%)
Apr 02, 2008 2.370 2.382 2.316 2.380 80,557 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.