Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.090 2.040 2.040 2.040 600 +0.01(+0.49%)
Apr 26, 2013 1.790 2.040 1.790 2.030 1,450 +0.23(+12.77%)
Apr 25, 2013 1.840 1.900 1.800 1.800 1,900 -0.04(-2.17%)
Apr 24, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Apr 23, 2013 1.750 1.850 1.750 1.800 1,500 -0.15(-7.69%)
Apr 22, 2013 1.840 1.950 1.840 1.950 500 +0.11(+5.98%)
Apr 19, 2013 1.840 1.840 1.840 1.840 100 -0.15(-7.54%)
Apr 17, 2013 1.990 1.990 1.990 1.990 200 -0.04(-1.97%)
Apr 16, 2013 2.030 2.030 2.030 2.030 100 +0.13(+6.84%)
Apr 15, 2013 1.990 1.990 1.900 1.900 400 -0.09(-4.52%)
Apr 11, 2013 2.000 1.990 1.990 1.990 500 +0.03(+1.53%)
Apr 10, 2013 1.950 2.000 1.950 1.960 1,300 -0.04(-2.00%)
Apr 09, 2013 1.990 2.000 1.990 2.000 1,100 -0.02(-0.99%)
Apr 08, 2013 1.940 2.020 1.810 2.020 2,998 +0.01(+0.50%)
Apr 04, 2013 2.090 2.010 2.010 2.010 8,500 -0.10(-4.74%)
Apr 03, 2013 2.110 2.110 2.110 2.110 200 -0.09(-4.09%)
Apr 02, 2013 2.250 2.251 2.200 2.200 500 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.