Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.980 4.000 3.860 3.860 133,521 -0.15(-3.74%)
Apr 29, 2019 3.820 4.200 3.700 4.010 316,685 +0.17(+4.43%)
Apr 26, 2019 4.140 4.140 3.793 3.840 225,600 -0.30(-7.25%)
Apr 25, 2019 3.910 4.200 3.720 4.140 241,560 +0.24(+6.15%)
Apr 24, 2019 3.930 3.980 3.790 3.900 92,218 +0.04(+1.04%)
Apr 23, 2019 3.480 4.010 3.367 3.860 301,004 -0.14(-3.50%)
Apr 22, 2019 4.050 4.050 3.810 4.000 211,471 -0.10(-2.44%)
Apr 18, 2019 4.160 4.160 4.040 4.100 62,300 -0.01(-0.24%)
Apr 17, 2019 4.300 4.360 4.069 4.110 114,478 -0.18(-4.20%)
Apr 16, 2019 4.090 4.325 4.090 4.290 77,790 +0.20(+4.89%)
Apr 15, 2019 4.200 4.200 4.040 4.090 86,571 -0.13(-3.08%)
Apr 12, 2019 4.210 4.400 4.170 4.220 155,600 +0.05(+1.20%)
Apr 11, 2019 4.390 4.620 4.170 4.170 182,589 -0.27(-6.08%)
Apr 10, 2019 4.260 4.450 4.180 4.440 89,760 +0.19(+4.47%)
Apr 09, 2019 4.320 4.320 4.170 4.250 49,950 -0.06(-1.39%)
Apr 08, 2019 4.460 4.800 4.170 4.310 303,450 -0.09(-2.05%)
Apr 05, 2019 3.970 4.440 3.930 4.400 361,900 +0.44(+11.11%)
Apr 04, 2019 3.980 3.990 3.860 3.960 212,949 +0.06(+1.54%)
Apr 03, 2019 3.710 3.950 3.710 3.900 249,216 +0.20(+5.41%)
Apr 02, 2019 3.800 3.800 3.680 3.700 73,952 -0.06(-1.60%)
Apr 01, 2019 3.670 3.800 3.650 3.760 149,698 +0.09(+2.45%)
Mar 29, 2019 3.770 3.800 3.650 3.670 104,300 -0.06(-1.61%)
Mar 28, 2019 3.810 3.890 3.570 3.730 307,319 -0.09(-2.36%)
Mar 27, 2019 3.880 3.910 3.810 3.820 105,891 -0.06(-1.55%)
Mar 26, 2019 3.890 3.935 3.870 3.880 106,849 -0.02(-0.51%)
Mar 25, 2019 3.850 3.950 3.850 3.900 147,832 +0.04(+1.04%)
Mar 22, 2019 3.920 4.029 3.860 3.860 171,900 -0.08(-2.03%)
Mar 21, 2019 4.010 4.035 3.910 3.940 165,993 -0.08(-1.99%)
Mar 20, 2019 4.040 4.090 4.010 4.020 86,507 -0.03(-0.74%)
Mar 19, 2019 4.110 4.147 4.020 4.050 116,779 -0.06(-1.46%)
Mar 18, 2019 4.080 4.150 4.015 4.110 99,492 +0.12(+3.01%)
Mar 15, 2019 4.190 4.240 3.960 3.990 221,500 -0.15(-3.62%)
Mar 14, 2019 4.350 4.420 4.060 4.140 239,948 -0.18(-4.17%)
Mar 13, 2019 4.410 4.410 4.210 4.320 230,851 -0.09(-2.04%)
Mar 12, 2019 4.570 4.590 4.380 4.410 160,692 -0.12(-2.65%)
Mar 11, 2019 4.870 4.987 4.470 4.530 274,076 -0.27(-5.62%)
Mar 08, 2019 4.350 4.924 4.300 4.800 450,900 +0.33(+7.38%)
Mar 07, 2019 4.630 4.670 4.420 4.470 346,698 -0.19(-4.08%)
Mar 06, 2019 5.030 5.120 4.630 4.660 462,482 -0.34(-6.80%)
Mar 05, 2019 5.460 5.480 4.970 5.000 840,795 -0.52(-9.42%)
Mar 04, 2019 4.230 5.950 4.230 5.520 2,453,788 +1.34(+32.06%)
Mar 01, 2019 4.460 4.620 4.050 4.180 487,900 -0.22(-5.00%)
Feb 28, 2019 4.640 4.920 4.335 4.400 561,123 -0.15(-3.30%)
Feb 27, 2019 4.240 4.960 4.240 4.550 985,106 +0.31(+7.31%)
Feb 26, 2019 4.200 4.280 4.200 4.240 319,512 +0.01(+0.24%)
Feb 25, 2019 4.170 4.380 4.160 4.230 814,416 +0.36(+9.30%)
Feb 22, 2019 3.810 4.170 3.740 3.870 588,000 +0.12(+3.20%)
Feb 21, 2019 3.800 3.840 3.710 3.750 120,482 -0.05(-1.32%)
Feb 20, 2019 3.850 3.889 3.750 3.800 115,054 -0.06(-1.55%)
Feb 19, 2019 3.880 3.930 3.850 3.860 156,081 -0.04(-1.03%)
Feb 15, 2019 3.840 3.900 3.830 3.900 80,800 +0.03(+0.78%)
Feb 14, 2019 3.890 3.950 3.830 3.870 124,498 -0.02(-0.51%)
Feb 13, 2019 4.050 4.100 3.861 3.890 135,096 -0.14(-3.47%)
Feb 12, 2019 4.200 4.250 4.020 4.030 73,876 -0.16(-3.82%)
Feb 11, 2019 3.900 4.200 3.870 4.190 68,173 +0.33(+8.55%)
Feb 08, 2019 3.930 3.930 3.850 3.860 36,900 -0.07(-1.78%)
Feb 07, 2019 4.000 4.050 3.880 3.930 36,458 -0.12(-2.96%)
Feb 06, 2019 4.120 4.180 3.970 4.050 48,948 -0.07(-1.70%)
Feb 05, 2019 4.000 4.250 3.960 4.120 113,727 +0.12(+3.00%)
Feb 04, 2019 4.050 4.060 4.000 4.000 58,876 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.