Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

144.23 -0.99 (-0.68%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 52.83 52.83 52.83 52.83 691 -0.74(-1.37%)
Apr 20, 2016 53.46 53.57 53.57 53.57 460 +0.40(+0.76%)
Apr 18, 2016 53.16 53.16 53.16 53.16 575 +0.29(+0.55%)
Apr 15, 2016 52.88 52.94 52.87 52.87 816 +0.36(+0.69%)
Apr 06, 2016 52.51 52.51 52.51 52.51 46 -0.13(-0.25%)
Mar 30, 2016 52.64 52.64 52.64 52.64 691 +0.80(+1.54%)
Mar 23, 2016 51.84 51.84 51.84 51.84 345 -0.23(-0.43%)
Mar 21, 2016 52.04 52.07 52.04 52.07 3 +2.39(+4.82%)
Feb 26, 2016 49.71 49.74 49.63 49.67 77 +0.59(+1.20%)
Feb 23, 2016 49.46 49.46 49.09 49.09 19 +0.09(+0.18%)
Feb 18, 2016 49.00 49.00 49.00 49.00 115 +0.02(+0.04%)
Feb 17, 2016 48.98 48.98 48.98 48.98 733 +1.43(+3.01%)
Feb 12, 2016 47.36 47.55 47.55 47.55 2,316 +0.98(+2.09%)
Feb 11, 2016 46.57 46.57 46.56 46.57 19,290 -0.29(-0.63%)
Feb 08, 2016 46.87 46.87 46.87 46.87 115 -1.59(-3.28%)
Feb 04, 2016 48.46 48.46 48.46 48.46 231 -0.03(-0.05%)
Feb 03, 2016 48.67 48.67 48.48 48.48 2,084 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.