Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.030 2.030 2.010 2.030 7,928 -0.02(-0.98%)
Apr 29, 2014 2.020 2.070 2.010 2.050 19,500 +0.00(+0.00%)
Apr 28, 2014 2.030 2.050 2.030 2.050 2,000 -0.01(-0.49%)
Apr 25, 2014 2.100 2.100 2.020 2.060 6,035 -0.03(-1.44%)
Apr 24, 2014 2.010 2.104 1.970 2.090 17,090 +0.02(+0.97%)
Apr 23, 2014 2.070 2.070 2.070 2.070 2,000 +0.04(+1.97%)
Apr 22, 2014 2.050 2.050 2.020 2.030 1,500 -0.02(-0.98%)
Apr 21, 2014 2.040 2.070 1.970 2.050 15,901 -0.02(-0.97%)
Apr 17, 2014 2.080 2.070 2.070 2.070 33,500 -0.03(-1.43%)
Apr 16, 2014 2.100 2.100 2.100 2.100 201 +0.00(+0.00%)
Apr 15, 2014 2.030 2.100 2.030 2.100 52,131 -0.04(-1.87%)
Apr 14, 2014 2.030 2.140 2.030 2.140 4,219 +0.07(+3.38%)
Apr 11, 2014 2.080 2.080 2.070 2.070 675 -0.01(-0.48%)
Apr 10, 2014 2.050 2.110 2.050 2.080 8,683 -0.01(-0.48%)
Apr 09, 2014 2.071 2.130 2.070 2.090 2,000 -0.02(-0.71%)
Apr 08, 2014 2.030 2.110 2.030 2.105 12,063 +0.00(+0.24%)
Apr 07, 2014 2.040 2.110 2.022 2.100 23,110 +0.05(+2.44%)
Apr 04, 2014 2.010 2.079 2.000 2.050 6,116 +0.01(+0.49%)
Apr 03, 2014 2.090 2.090 2.020 2.040 52,965 -0.04(-1.92%)
Apr 02, 2014 2.090 2.100 2.080 2.080 3,929 +0.02(+0.97%)
Apr 01, 2014 2.050 2.090 2.050 2.060 12,719 -0.02(-0.96%)
Mar 31, 2014 2.140 2.140 2.010 2.080 10,422 -0.03(-1.42%)
Mar 28, 2014 2.120 2.180 2.041 2.110 47,523 -0.07(-3.21%)
Mar 27, 2014 2.130 2.180 2.070 2.180 14,332 +0.09(+4.31%)
Mar 26, 2014 2.170 2.170 2.090 2.090 12,732 -0.03(-1.42%)
Mar 25, 2014 2.110 2.179 2.090 2.120 5,309 -0.01(-0.47%)
Mar 24, 2014 2.150 2.180 2.130 2.130 25,203 -0.02(-0.93%)
Mar 21, 2014 2.180 2.180 2.130 2.150 8,480 -0.01(-0.46%)
Mar 20, 2014 2.170 2.180 2.160 2.160 9,523 +0.02(+0.93%)
Mar 19, 2014 2.020 2.190 2.020 2.140 22,432 +0.04(+1.90%)
Mar 18, 2014 2.200 2.200 2.100 2.100 18,480 -0.03(-1.41%)
Mar 17, 2014 1.825 2.210 2.130 2.130 115,113 -0.05(-2.29%)
Mar 14, 2014 2.090 2.200 2.070 2.180 209,375 +0.14(+6.86%)
Mar 13, 2014 2.060 2.090 2.040 2.040 133,991 -0.02(-0.97%)
Mar 12, 2014 2.120 2.150 2.040 2.060 51,576 -0.03(-1.44%)
Mar 11, 2014 2.100 2.210 2.080 2.090 98,794 +0.00(+0.00%)
Mar 10, 2014 2.290 2.290 2.060 2.090 83,899 -0.15(-6.70%)
Mar 07, 2014 2.200 2.300 2.189 2.240 520,480 +0.01(+0.45%)
Mar 06, 2014 2.120 2.230 2.120 2.230 100,344 +0.08(+3.72%)
Mar 05, 2014 2.070 2.150 2.069 2.150 36,323 +0.04(+1.90%)
Mar 04, 2014 2.100 2.110 2.080 2.110 13,503 -0.04(-1.86%)
Mar 03, 2014 2.100 2.150 2.080 2.150 19,181 +0.00(+0.00%)
Feb 28, 2014 2.130 2.150 2.110 2.150 2,821 +0.03(+1.42%)
Feb 27, 2014 2.060 2.120 2.050 2.120 21,830 +0.05(+2.42%)
Feb 26, 2014 2.090 2.140 2.070 2.070 19,404 -0.04(-1.90%)
Feb 25, 2014 2.110 2.110 2.050 2.110 6,440 +0.00(+0.00%)
Feb 24, 2014 2.050 2.110 2.050 2.110 16,642 +0.02(+0.96%)
Feb 21, 2014 2.050 2.090 2.040 2.090 16,919 +0.02(+0.97%)
Feb 20, 2014 2.090 2.090 2.060 2.070 6,537 -0.03(-1.43%)
Feb 19, 2014 2.030 2.120 2.030 2.100 7,382 -0.02(-0.94%)
Feb 18, 2014 2.100 2.120 2.050 2.120 441,876 -0.04(-1.85%)
Feb 14, 2014 2.110 2.160 2.160 2.160 10,400 -0.03(-1.37%)
Feb 13, 2014 2.200 2.200 2.120 2.190 25,064 -0.02(-0.90%)
Feb 12, 2014 2.150 2.210 2.112 2.210 20,059 +0.03(+1.38%)
Feb 11, 2014 2.180 2.180 2.100 2.180 23,610 +0.01(+0.46%)
Feb 10, 2014 2.100 2.180 2.100 2.170 23,087 +0.09(+4.33%)
Feb 07, 2014 2.130 2.170 2.080 2.080 11,637 -0.02(-0.95%)
Feb 06, 2014 2.121 2.150 2.100 2.100 4,012 -0.01(-0.47%)
Feb 05, 2014 2.140 2.140 2.097 2.110 26,220 -0.04(-1.86%)
Feb 04, 2014 2.190 2.190 2.130 2.150 16,762 -0.03(-1.38%)
Feb 03, 2014 2.210 2.230 2.130 2.180 15,879 +0.00(+0.00%)
Jan 31, 2014 2.200 2.210 2.160 2.180 16,064 +0.03(+1.40%)
Jan 30, 2014 2.270 2.270 2.150 2.150 26,919 -0.09(-4.02%)
Jan 29, 2014 2.140 2.270 2.120 2.240 55,339 +0.15(+7.18%)
Jan 28, 2014 2.063 2.130 2.050 2.090 18,393 -0.05(-2.34%)
Jan 27, 2014 2.150 2.170 2.063 2.140 25,970 -0.01(-0.47%)
Jan 24, 2014 2.150 2.200 2.051 2.150 152,819 +0.00(+0.00%)
Jan 23, 2014 2.220 2.220 2.050 2.150 39,225 -0.05(-2.27%)
Jan 22, 2014 2.235 2.250 2.171 2.200 30,890 -0.05(-2.22%)
Jan 21, 2014 2.250 2.280 2.200 2.250 29,279 -0.05(-2.17%)
Jan 17, 2014 2.130 2.300 2.300 2.300 62,600 +0.10(+4.55%)
Jan 16, 2014 2.100 2.380 2.070 2.200 39,190 +0.10(+4.67%)
Jan 15, 2014 1.940 2.220 1.940 2.102 166,024 +0.15(+7.78%)
Jan 14, 2014 1.920 1.950 1.910 1.950 37,746 +0.03(+1.56%)
Jan 13, 2014 1.890 1.929 1.890 1.920 39,321 +0.01(+0.52%)
Jan 10, 2014 1.934 1.934 1.894 1.910 10,600 +0.02(+1.06%)
Jan 09, 2014 1.932 1.932 1.890 1.890 27,928 -0.02(-1.05%)
Jan 08, 2014 1.900 1.910 1.890 1.910 52,417 +0.00(+0.00%)
Jan 07, 2014 1.880 1.910 1.880 1.910 62,163 +0.01(+0.53%)
Jan 06, 2014 1.900 1.900 1.850 1.900 6,772 +0.00(+0.00%)
Jan 03, 2014 1.880 1.900 1.880 1.900 17,348 +0.00(+0.00%)
Jan 02, 2014 1.880 1.900 1.850 1.900 46,723 +0.00(+0.00%)
Dec 31, 2013 1.880 1.900 1.900 1.900 23,200 -0.01(-0.52%)
Dec 30, 2013 1.910 1.910 1.871 1.910 12,328 +0.00(+0.00%)
Dec 27, 2013 1.880 1.910 1.880 1.910 15,840 +0.00(+0.00%)
Dec 26, 2013 1.910 1.910 1.871 1.910 7,299 +0.02(+1.06%)
Dec 24, 2013 1.900 1.900 1.880 1.890 16,646 -0.01(-0.53%)
Dec 23, 2013 1.870 1.900 1.870 1.900 6,838 +0.02(+1.06%)
Dec 20, 2013 1.900 1.910 1.870 1.880 11,640 -0.02(-1.05%)
Dec 19, 2013 1.850 1.900 1.820 1.900 13,535 +0.07(+3.83%)
Dec 18, 2013 1.880 1.900 1.830 1.830 6,692 -0.06(-3.17%)
Dec 17, 2013 1.890 1.930 1.850 1.890 37,798 -0.01(-0.53%)
Dec 16, 2013 1.850 1.900 1.850 1.900 12,407 +0.02(+1.06%)
Dec 13, 2013 1.860 1.880 1.830 1.880 4,235 -0.01(-0.53%)
Dec 12, 2013 1.870 1.910 1.810 1.890 11,954 +0.00(+0.00%)
Dec 11, 2013 1.875 1.890 1.820 1.890 6,332 +0.02(+1.07%)
Dec 10, 2013 1.870 1.900 1.850 1.870 10,737 -0.03(-1.58%)
Dec 09, 2013 1.870 1.900 1.854 1.900 4,781 +0.04(+2.15%)
Dec 06, 2013 1.910 1.930 1.830 1.860 5,081 -0.03(-1.59%)
Dec 05, 2013 1.900 1.900 1.890 1.890 869 +0.03(+1.61%)
Dec 04, 2013 1.940 1.940 1.852 1.860 5,414 -0.09(-4.62%)
Dec 03, 2013 1.850 1.950 1.800 1.950 24,941 +0.10(+5.41%)
Dec 02, 2013 1.900 1.910 1.850 1.850 5,182 -0.07(-3.65%)
Nov 29, 2013 1.870 1.920 1.870 1.920 19,087 +0.05(+2.67%)
Nov 27, 2013 1.880 1.890 1.840 1.870 3,697 +0.01(+0.54%)
Nov 26, 2013 1.860 1.917 1.860 1.860 5,223 +0.02(+1.09%)
Nov 25, 2013 1.830 1.871 1.810 1.840 19,746 -0.06(-3.16%)
Nov 22, 2013 1.890 1.960 1.890 1.900 8,546 +0.00(+0.00%)
Nov 21, 2013 1.950 1.970 1.900 1.900 19,526 -0.03(-1.55%)
Nov 20, 2013 1.910 1.950 1.900 1.930 24,722 +0.01(+0.52%)
Nov 19, 2013 1.900 1.950 1.890 1.920 96,714 +0.02(+1.05%)
Nov 18, 2013 1.930 1.930 1.900 1.900 13,543 -0.03(-1.55%)
Nov 15, 2013 1.930 1.930 1.860 1.930 47,273 +0.00(+0.01%)
Nov 14, 2013 1.880 1.930 1.880 1.930 24,251 +0.02(+0.99%)
Nov 13, 2013 1.880 1.950 1.871 1.911 14,320 +0.01(+0.58%)
Nov 12, 2013 1.910 1.960 1.900 1.900 13,199 -0.04(-2.06%)
Nov 11, 2013 1.960 1.960 1.890 1.940 42,900 +0.04(+2.11%)
Nov 08, 2013 1.950 1.950 1.890 1.900 5,625 -0.06(-3.06%)
Nov 07, 2013 1.950 2.000 1.950 1.960 141,098 +0.03(+1.55%)
Nov 06, 2013 1.980 1.980 1.910 1.930 33,974 -0.04(-2.03%)
Nov 05, 2013 1.910 1.980 1.900 1.970 38,147 +0.11(+5.91%)
Nov 04, 2013 1.850 1.900 1.850 1.860 16,700 +0.01(+0.54%)
Nov 01, 2013 1.930 1.930 1.850 1.850 15,185 -0.06(-3.14%)
Oct 31, 2013 1.860 1.930 1.851 1.910 9,865 +0.10(+5.52%)
Oct 30, 2013 1.857 1.920 1.810 1.810 4,497 -0.08(-4.23%)
Oct 29, 2013 1.900 1.900 1.850 1.890 18,685 +0.00(+0.00%)
Oct 28, 2013 1.950 1.950 1.860 1.890 16,604 -0.07(-3.57%)
Oct 25, 2013 1.910 1.960 1.870 1.960 5,040 +0.08(+4.26%)
Oct 24, 2013 1.910 1.910 1.870 1.880 87,218 -0.07(-3.59%)
Oct 23, 2013 1.900 1.950 1.890 1.950 24,206 +0.05(+2.63%)
Oct 22, 2013 1.910 1.980 1.870 1.900 106,590 -0.03(-1.55%)
Oct 21, 2013 1.910 1.980 1.880 1.930 30,970 +0.03(+1.58%)
Oct 18, 2013 1.960 2.080 1.900 1.900 93,465 +0.00(+0.00%)
Oct 17, 2013 1.960 2.000 1.900 1.900 2,441 -0.07(-3.55%)
Oct 16, 2013 2.080 2.080 1.880 1.970 8,706 -0.03(-1.50%)
Oct 15, 2013 2.000 2.010 1.930 2.000 12,173 -0.01(-0.50%)
Oct 14, 2013 2.000 2.010 1.980 2.010 11,600 +0.00(+0.00%)
Oct 11, 2013 1.930 2.010 1.880 2.010 5,272 +0.08(+4.15%)
Oct 10, 2013 2.050 2.100 1.880 1.930 49,123 -0.07(-3.50%)
Oct 09, 2013 1.880 2.080 1.870 2.000 98,026 +0.14(+7.53%)
Oct 08, 2013 1.900 1.900 1.860 1.860 8,458 +0.00(+0.00%)
Oct 07, 2013 1.890 1.940 1.860 1.860 8,053 -0.07(-3.63%)
Oct 04, 2013 1.920 1.940 1.910 1.930 2,463 -0.01(-0.52%)
Oct 03, 2013 1.950 1.950 1.889 1.940 10,322 -0.02(-1.02%)
Oct 02, 2013 1.890 1.960 1.890 1.960 21,466 +0.09(+4.81%)
Oct 01, 2013 1.870 1.900 1.850 1.870 44,778 -0.01(-0.53%)
Sep 30, 2013 1.900 1.900 1.870 1.880 22,396 +0.00(+0.00%)
Sep 27, 2013 1.910 1.910 1.861 1.880 9,951 -0.03(-1.57%)
Sep 26, 2013 1.940 1.950 1.850 1.910 13,960 -0.01(-0.52%)
Sep 25, 2013 1.960 1.950 1.888 1.920 19,855 -0.03(-1.54%)
Sep 24, 2013 1.941 1.970 1.930 1.950 18,900 -0.06(-2.99%)
Sep 23, 2013 2.030 2.100 1.940 2.010 26,922 -0.07(-3.37%)
Sep 20, 2013 2.050 2.100 2.011 2.080 42,174 +0.03(+1.46%)
Sep 19, 2013 1.930 2.140 1.930 2.050 151,181 +0.16(+8.47%)
Sep 18, 2013 1.805 1.920 1.780 1.890 56,632 +0.08(+4.42%)
Sep 17, 2013 1.800 1.810 1.790 1.810 11,307 +0.02(+1.12%)
Sep 16, 2013 1.799 1.800 1.770 1.790 4,744 -0.01(-0.48%)
Sep 13, 2013 1.740 1.810 1.740 1.799 14,144 +0.04(+2.19%)
Sep 12, 2013 1.793 1.800 1.760 1.760 5,647 -0.03(-1.68%)
Sep 11, 2013 1.790 1.790 1.750 1.790 5,561 +0.00(+0.00%)
Sep 10, 2013 1.750 1.790 1.750 1.790 41,601 +0.06(+3.47%)
Sep 09, 2013 1.730 1.740 1.730 1.730 19,357 +0.01(+0.58%)
Sep 06, 2013 1.710 1.730 1.680 1.720 24,300 +0.00(+0.00%)
Sep 05, 2013 1.690 1.740 1.690 1.720 1,691 +0.00(+0.00%)
Sep 04, 2013 1.720 1.740 1.720 1.720 63,444 +0.04(+2.23%)
Sep 03, 2013 1.660 1.700 1.660 1.683 25,187 +0.00(+0.15%)
Aug 30, 2013 1.680 1.690 1.670 1.680 11,065 +0.02(+1.20%)
Aug 29, 2013 1.700 1.730 1.660 1.660 11,500 -0.02(-1.19%)
Aug 28, 2013 1.680 1.700 1.650 1.680 17,091 +0.01(+0.60%)
Aug 27, 2013 1.680 1.710 1.660 1.670 6,230 -0.04(-2.34%)
Aug 26, 2013 1.705 1.710 1.680 1.710 19,419 +0.02(+1.18%)
Aug 23, 2013 1.660 1.700 1.660 1.690 26,975 -0.01(-0.71%)
Aug 22, 2013 1.660 1.720 1.660 1.702 18,560 +0.02(+1.31%)
Aug 21, 2013 1.670 1.680 1.664 1.680 21,530 -0.02(-1.18%)
Aug 20, 2013 1.660 1.730 1.660 1.700 50,250 +0.02(+1.19%)
Aug 19, 2013 1.710 1.720 1.660 1.680 22,008 +0.01(+0.60%)
Aug 16, 2013 1.679 1.679 1.670 1.670 2,643 +0.00(+0.00%)
Aug 15, 2013 1.674 1.716 1.640 1.670 4,750 -0.03(-1.76%)
Aug 14, 2013 1.690 1.750 1.690 1.700 6,300 +0.03(+1.80%)
Aug 13, 2013 1.650 1.760 1.650 1.670 9,698 -0.01(-0.60%)
Aug 12, 2013 1.670 1.740 1.670 1.680 11,191 +0.02(+1.20%)
Aug 09, 2013 1.670 1.720 1.650 1.660 20,418 -0.05(-2.92%)
Aug 08, 2013 1.759 1.759 1.660 1.710 8,933 +0.02(+1.18%)
Aug 07, 2013 1.760 1.760 1.666 1.690 35,116 -0.05(-2.87%)
Aug 06, 2013 1.720 1.750 1.690 1.740 25,425 -0.01(-0.57%)
Aug 05, 2013 1.760 1.760 1.700 1.750 28,566 -0.01(-0.57%)
Aug 02, 2013 1.680 1.780 1.661 1.760 84,598 +0.09(+5.38%)
Aug 01, 2013 1.750 1.750 1.670 1.670 6,624 -0.06(-3.46%)
Jul 31, 2013 1.730 1.740 1.700 1.730 15,698 -0.01(-0.29%)
Jul 30, 2013 1.660 1.750 1.650 1.735 6,835 +0.04(+2.06%)
Jul 29, 2013 1.660 1.730 1.650 1.700 9,853 +0.01(+0.59%)
Jul 26, 2013 1.710 1.720 1.670 1.690 37,433 -0.04(-2.31%)
Jul 25, 2013 1.720 1.740 1.712 1.730 16,600 +0.03(+1.70%)
Jul 24, 2013 1.680 1.720 1.670 1.701 14,523 -0.01(-0.53%)
Jul 23, 2013 1.680 1.710 1.657 1.710 17,750 +0.01(+0.59%)
Jul 22, 2013 1.700 1.700 1.640 1.700 32,799 -0.01(-0.58%)
Jul 19, 2013 1.580 1.710 1.580 1.710 56,896 +0.12(+7.55%)
Jul 18, 2013 1.610 1.610 1.550 1.590 166,998 -0.01(-0.63%)
Jul 17, 2013 1.740 1.740 1.590 1.600 331,723 -0.17(-9.60%)
Jul 16, 2013 1.780 1.780 1.770 1.770 23,711 +0.00(+0.00%)
Jul 15, 2013 1.750 1.810 1.740 1.770 25,293 +0.08(+4.73%)
Jul 12, 2013 1.724 1.730 1.690 1.690 29,614 -0.03(-1.74%)
Jul 11, 2013 1.800 1.810 1.710 1.720 32,485 -0.05(-2.82%)
Jul 10, 2013 1.780 1.780 1.752 1.770 14,573 -0.01(-0.56%)
Jul 09, 2013 1.750 1.780 1.730 1.780 51,667 +0.05(+2.89%)
Jul 08, 2013 1.700 1.750 1.700 1.730 24,863 +0.03(+1.76%)
Jul 05, 2013 1.700 1.750 1.670 1.700 14,717 -0.04(-2.30%)
Jul 03, 2013 1.750 1.810 1.740 1.740 2,034 -0.04(-2.52%)
Jul 02, 2013 1.770 1.791 1.750 1.785 21,767 -0.02(-1.33%)
Jul 01, 2013 1.700 1.857 1.700 1.809 63,889 +0.14(+8.32%)
Jun 28, 2013 1.660 1.670 1.640 1.670 11,275 +0.02(+1.21%)
Jun 27, 2013 1.650 1.660 1.630 1.650 11,567 +0.00(+0.00%)
Jun 26, 2013 1.650 1.650 1.640 1.650 2,701 +0.00(+0.00%)
Jun 25, 2013 1.660 1.680 1.630 1.650 37,703 +0.05(+3.12%)
Jun 24, 2013 1.640 1.640 1.580 1.600 8,641 -0.02(-1.23%)
Jun 21, 2013 1.580 1.640 1.570 1.620 7,787 +0.02(+1.19%)
Jun 20, 2013 1.600 1.650 1.600 1.601 34,788 -0.04(-2.38%)
Jun 19, 2013 1.610 1.660 1.610 1.640 18,607 +0.03(+1.86%)
Jun 18, 2013 1.750 1.750 1.570 1.610 52,830 -0.12(-6.94%)
Jun 17, 2013 1.700 1.770 1.698 1.730 153,534 +0.05(+2.98%)
Jun 14, 2013 1.650 1.710 1.620 1.680 121,059 +0.03(+1.82%)
Jun 13, 2013 1.570 1.660 1.570 1.650 53,529 +0.11(+7.14%)
Jun 12, 2013 1.570 1.570 1.500 1.540 19,167 +0.01(+0.65%)
Jun 11, 2013 1.580 1.580 1.500 1.530 10,650 +0.00(+0.00%)
Jun 10, 2013 1.510 1.600 1.500 1.530 59,104 +0.01(+0.66%)
Jun 07, 2013 1.550 1.600 1.520 1.520 36,713 -0.03(-1.94%)
Jun 06, 2013 1.550 1.550 1.550 1.550 6,093 +0.00(+0.26%)
Jun 05, 2013 1.530 1.550 1.511 1.546 14,249 +0.03(+1.71%)
Jun 04, 2013 1.570 1.570 1.510 1.520 115,036 -0.06(-3.80%)
Jun 03, 2013 1.553 1.600 1.553 1.580 3,000 -0.02(-1.25%)
May 31, 2013 1.590 1.600 1.500 1.600 49,413 +0.00(+0.00%)
May 30, 2013 1.600 1.620 1.590 1.600 15,822 +0.01(+0.63%)
May 29, 2013 1.610 1.620 1.580 1.590 38,871 +0.00(+0.00%)
May 28, 2013 1.580 1.610 1.570 1.590 16,629 +0.01(+0.57%)
May 24, 2013 1.590 1.600 1.581 1.581 1,200 +0.01(+0.70%)
May 23, 2013 1.570 1.600 1.550 1.570 17,600 -0.02(-1.20%)
May 22, 2013 1.600 1.600 1.589 1.589 7,100 +0.01(+0.57%)
May 21, 2013 1.590 1.600 1.580 1.580 24,049 -0.02(-1.25%)
May 20, 2013 1.630 1.630 1.580 1.600 23,007 +0.00(+0.00%)
May 17, 2013 1.591 1.630 1.580 1.600 62,640 +0.00(+0.00%)
May 16, 2013 1.600 1.600 1.580 1.600 14,400 +0.01(+0.63%)
May 15, 2013 1.600 1.600 1.590 1.590 41,185 -0.01(-0.63%)
May 13, 2013 1.570 1.600 1.540 1.600 35,190 +0.00(+0.04%)
May 10, 2013 1.590 1.617 1.571 1.599 80,714 +0.01(+0.46%)
May 09, 2013 1.630 1.630 1.590 1.592 36,665 -0.01(-0.46%)
May 08, 2013 1.620 1.620 1.599 1.599 85,140 -0.00(-0.04%)
May 07, 2013 1.620 1.620 1.590 1.600 43,676 +0.00(+0.00%)
May 06, 2013 1.600 1.630 1.599 1.600 44,909 +0.00(+0.01%)
May 03, 2013 1.620 1.640 1.600 1.600 27,498 -0.00(-0.01%)
May 02, 2013 1.650 1.650 1.590 1.600 29,035 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.