Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5558 -0.0142 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.310 3.400 3.310 3.360 29,400 +0.01(+0.30%)
Apr 27, 2006 3.430 3.450 3.350 3.350 34,200 -0.08(-2.33%)
Apr 26, 2006 3.300 3.430 3.300 3.430 70,700 +0.11(+3.31%)
Apr 25, 2006 3.210 3.320 3.210 3.320 28,800 +0.12(+3.75%)
Apr 24, 2006 3.130 3.239 3.110 3.200 55,800 +0.07(+2.24%)
Apr 21, 2006 3.200 3.200 3.130 3.130 32,100 -0.07(-2.19%)
Apr 20, 2006 3.200 3.250 3.190 3.200 73,400 +0.00(+0.00%)
Apr 19, 2006 3.170 3.210 3.170 3.200 13,400 +0.01(+0.31%)
Apr 18, 2006 3.220 3.240 3.160 3.190 45,700 -0.02(-0.62%)
Apr 17, 2006 3.240 3.240 3.210 3.210 31,800 -0.01(-0.31%)
Apr 13, 2006 3.190 3.240 3.180 3.220 12,600 +0.03(+0.94%)
Apr 12, 2006 3.240 3.250 3.160 3.190 92,200 +0.03(+0.95%)
Apr 11, 2006 3.440 3.490 3.160 3.160 102,200 -0.32(-9.20%)
Apr 10, 2006 3.500 3.500 3.420 3.480 37,400 -0.09(-2.52%)
Apr 07, 2006 3.650 3.650 3.500 3.570 27,200 -0.08(-2.19%)
Apr 06, 2006 3.680 3.690 3.600 3.650 15,500 -0.03(-0.82%)
Apr 05, 2006 3.680 3.700 3.600 3.680 8,500 +0.00(+0.00%)
Apr 04, 2006 3.610 3.740 3.610 3.680 17,000 +0.05(+1.38%)
Apr 03, 2006 3.750 3.750 3.600 3.630 14,100 -0.11(-2.94%)
Mar 31, 2006 3.700 3.750 3.620 3.740 28,000 +0.02(+0.54%)
Mar 30, 2006 3.600 3.720 3.600 3.720 21,300 +0.16(+4.49%)
Mar 29, 2006 3.700 3.750 3.500 3.560 26,000 -0.14(-3.78%)
Mar 28, 2006 3.650 3.750 3.600 3.700 85,400 +0.10(+2.78%)
Mar 27, 2006 3.640 3.690 3.550 3.600 35,600 +0.01(+0.28%)
Mar 24, 2006 3.460 3.590 3.380 3.590 74,600 +0.12(+3.46%)
Mar 23, 2006 3.480 3.500 3.300 3.470 58,300 -0.01(-0.29%)
Mar 22, 2006 3.400 3.480 3.310 3.480 42,600 +0.09(+2.65%)
Mar 21, 2006 3.300 3.420 3.300 3.390 24,700 +0.01(+0.30%)
Mar 20, 2006 3.380 3.420 3.310 3.380 18,800 +0.03(+0.90%)
Mar 17, 2006 3.350 3.350 3.280 3.350 110,500 +0.00(+0.00%)
Mar 16, 2006 3.260 3.350 3.260 3.350 49,000 +0.05(+1.52%)
Mar 15, 2006 3.380 3.380 3.300 3.300 6,900 -0.05(-1.49%)
Mar 14, 2006 3.270 3.350 3.270 3.350 24,700 -0.01(-0.30%)
Mar 13, 2006 3.310 3.380 3.310 3.360 18,800 +0.06(+1.82%)
Mar 10, 2006 3.340 3.350 3.250 3.300 27,100 -0.03(-0.90%)
Mar 09, 2006 3.330 3.330 3.250 3.330 7,900 +0.02(+0.60%)
Mar 08, 2006 3.220 3.310 3.200 3.310 43,800 +0.10(+3.12%)
Mar 07, 2006 3.210 3.220 3.210 3.210 5,300 -0.04(-1.23%)
Mar 06, 2006 3.200 3.270 3.200 3.250 19,500 +0.00(+0.00%)
Mar 03, 2006 3.200 3.270 3.200 3.250 18,200 +0.05(+1.56%)
Mar 02, 2006 3.200 3.290 3.200 3.200 41,700 -0.05(-1.54%)
Mar 01, 2006 3.250 3.300 3.250 3.250 29,900 +0.02(+0.62%)
Feb 28, 2006 3.260 3.300 3.200 3.230 33,200 -0.03(-0.92%)
Feb 27, 2006 3.150 3.290 3.140 3.260 33,700 +0.11(+3.46%)
Feb 24, 2006 3.250 3.250 3.120 3.151 17,700 -0.17(-5.09%)
Feb 23, 2006 3.200 3.350 3.140 3.320 13,200 +0.12(+3.75%)
Feb 22, 2006 3.100 3.200 3.100 3.200 9,000 +0.13(+4.23%)
Feb 21, 2006 3.150 3.180 3.070 3.070 36,100 -0.10(-3.15%)
Feb 17, 2006 3.070 3.170 3.070 3.170 6,200 +0.02(+0.63%)
Feb 16, 2006 3.100 3.250 3.060 3.150 15,300 +0.05(+1.61%)
Feb 15, 2006 3.100 3.120 3.080 3.100 95,800 -0.05(-1.59%)
Feb 14, 2006 3.310 3.400 3.050 3.150 145,900 -0.26(-7.62%)
Feb 13, 2006 3.400 3.420 3.370 3.410 24,400 +0.07(+2.10%)
Feb 10, 2006 3.300 3.410 3.290 3.340 40,100 +0.01(+0.30%)
Feb 09, 2006 3.250 3.350 3.250 3.330 48,100 +0.09(+2.78%)
Feb 08, 2006 3.260 3.310 3.150 3.240 38,500 -0.08(-2.41%)
Feb 07, 2006 3.250 3.380 3.250 3.320 33,200 +0.07(+2.15%)
Feb 06, 2006 3.160 3.250 3.160 3.250 46,000 +0.11(+3.50%)
Feb 03, 2006 3.150 3.160 3.130 3.140 51,800 -0.01(-0.32%)
Feb 02, 2006 3.100 3.150 3.100 3.150 9,400 +0.00(+0.00%)
Feb 01, 2006 3.150 3.150 3.100 3.150 20,300 +0.00(+0.00%)
Jan 31, 2006 3.050 3.150 3.050 3.150 21,200 +0.08(+2.61%)
Jan 30, 2006 3.160 3.160 3.070 3.070 24,500 -0.07(-2.23%)
Jan 27, 2006 3.200 3.200 3.070 3.140 36,600 +0.00(+0.00%)
Jan 26, 2006 3.150 3.150 3.070 3.140 14,300 -0.01(-0.32%)
Jan 25, 2006 3.060 3.150 3.060 3.150 51,900 +0.11(+3.62%)
Jan 24, 2006 3.020 3.100 3.020 3.040 61,800 +0.04(+1.34%)
Jan 23, 2006 3.100 3.110 3.000 3.000 64,900 -0.10(-3.23%)
Jan 20, 2006 3.000 3.100 2.990 3.100 22,300 +0.10(+3.33%)
Jan 19, 2006 3.000 3.100 3.000 3.000 16,900 -0.10(-3.23%)
Jan 18, 2006 3.000 3.100 2.930 3.100 22,800 +0.02(+0.65%)
Jan 17, 2006 2.960 3.100 2.900 3.080 31,600 +0.14(+4.76%)
Jan 13, 2006 2.970 2.980 2.900 2.940 7,700 +0.01(+0.34%)
Jan 12, 2006 2.890 3.000 2.890 2.930 25,700 +0.03(+1.03%)
Jan 11, 2006 2.890 2.980 2.890 2.900 30,200 -0.01(-0.34%)
Jan 10, 2006 2.890 2.980 2.890 2.910 17,200 +0.01(+0.34%)
Jan 09, 2006 3.000 3.000 2.900 2.900 16,400 -0.08(-2.68%)
Jan 06, 2006 2.960 3.000 2.920 2.980 29,200 +0.03(+1.02%)
Jan 05, 2006 2.940 3.000 2.900 2.950 25,500 -0.03(-1.01%)
Jan 04, 2006 3.020 3.060 2.930 2.980 57,700 -0.07(-2.30%)
Jan 03, 2006 3.100 3.100 3.010 3.050 46,800 -0.01(-0.33%)
Dec 30, 2005 3.180 3.190 3.050 3.060 37,400 -0.08(-2.55%)
Dec 29, 2005 3.050 3.150 3.050 3.140 20,200 -0.04(-1.26%)
Dec 28, 2005 3.100 3.180 3.050 3.180 24,000 +0.02(+0.63%)
Dec 27, 2005 2.950 3.200 2.950 3.160 34,700 +0.11(+3.61%)
Dec 23, 2005 3.000 3.050 2.960 3.050 13,300 +0.05(+1.67%)
Dec 22, 2005 3.050 3.050 2.990 3.000 34,000 -0.05(-1.64%)
Dec 21, 2005 3.010 3.080 3.010 3.050 11,200 -0.10(-3.17%)
Dec 20, 2005 3.060 3.200 3.010 3.150 44,700 +0.03(+0.96%)
Dec 19, 2005 3.120 3.170 3.000 3.120 6,600 -0.07(-2.19%)
Dec 16, 2005 3.140 3.200 3.060 3.190 15,000 -0.01(-0.31%)
Dec 15, 2005 3.120 3.200 3.050 3.200 29,900 -0.02(-0.62%)
Dec 14, 2005 3.200 3.290 3.160 3.220 35,900 -0.08(-2.42%)
Dec 13, 2005 3.160 3.300 3.160 3.300 18,500 +0.14(+4.43%)
Dec 12, 2005 3.200 3.230 3.110 3.160 14,600 -0.01(-0.32%)
Dec 09, 2005 3.230 3.300 3.080 3.170 14,600 -0.06(-1.86%)
Dec 08, 2005 3.250 3.330 3.170 3.230 25,300 -0.04(-1.22%)
Dec 07, 2005 3.320 3.340 3.160 3.270 15,400 -0.07(-2.10%)
Dec 06, 2005 3.210 3.350 3.200 3.340 16,500 +0.12(+3.73%)
Dec 05, 2005 3.010 3.260 3.010 3.220 43,300 +0.11(+3.54%)
Dec 02, 2005 3.010 3.110 3.010 3.110 11,600 +0.04(+1.30%)
Dec 01, 2005 3.050 3.110 3.050 3.070 15,200 +0.01(+0.33%)
Nov 30, 2005 3.000 3.190 3.000 3.060 24,400 +0.02(+0.66%)
Nov 29, 2005 3.030 3.070 3.000 3.040 47,600 -0.05(-1.62%)
Nov 28, 2005 3.140 3.140 3.040 3.090 31,100 -0.16(-4.92%)
Nov 25, 2005 3.200 3.250 3.140 3.250 19,000 +0.03(+0.93%)
Nov 23, 2005 3.180 3.280 3.180 3.220 17,800 -0.03(-0.92%)
Nov 22, 2005 3.250 3.250 3.210 3.250 40,400 -0.01(-0.31%)
Nov 21, 2005 3.250 3.340 3.240 3.260 17,700 +0.00(+0.00%)
Nov 18, 2005 3.280 3.280 3.240 3.260 11,600 -0.02(-0.61%)
Nov 17, 2005 3.280 3.420 3.280 3.280 10,100 +0.00(+0.00%)
Nov 16, 2005 3.450 3.450 3.280 3.280 16,400 -0.03(-0.91%)
Nov 15, 2005 3.490 3.490 3.310 3.310 31,400 -0.09(-2.65%)
Nov 14, 2005 3.370 3.500 3.320 3.400 25,900 -0.02(-0.58%)
Nov 11, 2005 3.500 3.500 3.360 3.420 18,400 -0.05(-1.44%)
Nov 10, 2005 3.350 3.470 3.350 3.470 2,600 +0.08(+2.36%)
Nov 09, 2005 3.590 3.600 3.350 3.390 9,500 -0.18(-5.04%)
Nov 08, 2005 3.570 3.590 3.500 3.570 21,300 -0.02(-0.56%)
Nov 07, 2005 3.380 3.590 3.380 3.590 12,100 +0.21(+6.21%)
Nov 04, 2005 3.490 3.500 3.380 3.380 17,600 +0.02(+0.60%)
Nov 03, 2005 3.320 3.500 3.310 3.360 23,800 -0.04(-1.18%)
Nov 02, 2005 3.290 3.400 3.290 3.400 9,000 +0.02(+0.59%)
Nov 01, 2005 3.400 3.400 3.300 3.380 43,500 +0.03(+0.90%)
Oct 31, 2005 3.480 3.490 3.350 3.350 20,400 -0.00(-0.03%)
Oct 28, 2005 3.290 3.450 3.280 3.351 11,300 +0.05(+1.55%)
Oct 27, 2005 3.350 3.350 3.290 3.300 8,900 -0.05(-1.49%)
Oct 26, 2005 3.291 3.350 3.291 3.350 3,600 +0.03(+0.90%)
Oct 25, 2005 3.430 3.430 3.290 3.320 1,600 -0.11(-3.21%)
Oct 24, 2005 3.460 3.490 3.300 3.430 20,600 +0.02(+0.59%)
Oct 21, 2005 3.410 3.420 3.390 3.410 6,600 +0.04(+1.19%)
Oct 20, 2005 3.390 3.480 3.300 3.370 8,800 +0.07(+2.12%)
Oct 19, 2005 3.400 3.410 3.300 3.300 11,100 -0.10(-2.94%)
Oct 18, 2005 3.480 3.480 3.320 3.400 14,100 +0.02(+0.59%)
Oct 17, 2005 3.450 3.450 3.330 3.380 16,400 +0.06(+1.81%)
Oct 14, 2005 3.320 3.370 3.320 3.320 17,400 -0.02(-0.60%)
Oct 13, 2005 3.360 3.360 3.340 3.340 9,900 -0.09(-2.62%)
Oct 12, 2005 3.450 3.450 3.360 3.430 9,200 -0.02(-0.58%)
Oct 11, 2005 3.490 3.490 3.400 3.450 3,500 +0.05(+1.47%)
Oct 10, 2005 3.400 3.490 3.400 3.400 19,800 +0.00(+0.00%)
Oct 07, 2005 3.480 3.480 3.370 3.400 15,200 +0.02(+0.59%)
Oct 06, 2005 3.450 3.470 3.350 3.380 16,500 -0.02(-0.59%)
Oct 05, 2005 3.400 3.460 3.350 3.400 22,100 -0.02(-0.58%)
Oct 04, 2005 3.390 3.470 3.360 3.420 17,100 -0.04(-1.16%)
Oct 03, 2005 3.430 3.480 3.420 3.460 73,500 -0.04(-1.14%)
Sep 30, 2005 3.440 3.500 3.420 3.500 7,700 +0.00(+0.00%)
Sep 29, 2005 3.360 3.500 3.360 3.500 17,000 +0.07(+2.04%)
Sep 28, 2005 3.370 3.490 3.320 3.430 12,500 +0.03(+0.88%)
Sep 27, 2005 3.380 3.490 3.370 3.400 6,100 +0.02(+0.59%)
Sep 26, 2005 3.400 3.410 3.320 3.380 18,100 -0.12(-3.43%)
Sep 23, 2005 3.500 3.500 3.360 3.500 31,800 +0.00(+0.00%)
Sep 22, 2005 3.400 3.650 3.360 3.500 26,900 +0.10(+2.94%)
Sep 21, 2005 3.460 3.460 3.350 3.400 33,200 -0.15(-4.23%)
Sep 20, 2005 3.460 3.600 3.450 3.550 11,600 -0.01(-0.28%)
Sep 19, 2005 3.710 3.710 3.440 3.560 26,500 -0.15(-4.04%)
Sep 16, 2005 3.800 3.800 3.620 3.710 25,200 -0.09(-2.37%)
Sep 15, 2005 3.690 3.800 3.600 3.800 30,200 +0.21(+5.85%)
Sep 14, 2005 3.590 3.700 3.450 3.590 28,600 -0.01(-0.28%)
Sep 13, 2005 3.360 3.700 3.350 3.600 33,100 +0.10(+2.86%)
Sep 12, 2005 3.340 3.750 3.330 3.500 38,300 +0.11(+3.24%)
Sep 09, 2005 3.350 3.390 3.330 3.390 12,200 -0.01(-0.29%)
Sep 08, 2005 3.450 3.450 3.350 3.400 7,900 -0.05(-1.45%)
Sep 07, 2005 3.350 3.450 3.350 3.450 34,200 +0.07(+2.07%)
Sep 06, 2005 3.390 3.440 3.330 3.380 20,800 -0.02(-0.59%)
Sep 02, 2005 3.381 3.430 3.381 3.400 9,700 -0.03(-0.87%)
Sep 01, 2005 3.440 3.450 3.380 3.430 41,000 -0.02(-0.58%)
Aug 31, 2005 3.420 3.500 3.420 3.450 12,700 +0.01(+0.29%)
Aug 30, 2005 3.570 3.600 3.420 3.440 26,000 -0.18(-4.97%)
Aug 29, 2005 3.550 3.650 3.550 3.620 8,000 +0.07(+1.97%)
Aug 26, 2005 3.620 3.650 3.550 3.550 41,200 -0.07(-1.93%)
Aug 25, 2005 3.650 3.650 3.600 3.620 38,500 -0.01(-0.28%)
Aug 24, 2005 3.690 3.750 3.620 3.630 69,500 -0.02(-0.55%)
Aug 23, 2005 3.500 3.700 3.500 3.650 99,800 -0.25(-6.41%)
Aug 22, 2005 3.450 3.980 3.400 3.900 372,900 +0.63(+19.27%)
Aug 19, 2005 3.300 3.300 3.270 3.270 7,100 -0.03(-0.91%)
Aug 18, 2005 3.210 3.310 3.210 3.300 33,600 +0.02(+0.61%)
Aug 17, 2005 3.300 3.320 3.260 3.280 15,500 -0.04(-1.20%)
Aug 16, 2005 3.190 3.360 3.170 3.320 51,300 +0.03(+0.91%)
Aug 15, 2005 3.300 3.340 3.270 3.290 39,700 +0.01(+0.30%)
Aug 12, 2005 3.250 3.300 3.250 3.280 45,800 -0.01(-0.30%)
Aug 11, 2005 3.170 3.290 3.170 3.290 36,400 +0.12(+3.79%)
Aug 10, 2005 3.250 3.250 3.120 3.170 77,800 -0.08(-2.46%)
Aug 09, 2005 3.270 3.290 3.250 3.250 36,700 -0.02(-0.61%)
Aug 08, 2005 3.330 3.330 3.250 3.270 15,500 -0.06(-1.68%)
Aug 05, 2005 3.260 3.350 3.260 3.326 6,100 -0.07(-2.18%)
Aug 04, 2005 3.260 3.400 3.250 3.400 33,300 +0.03(+0.89%)
Aug 03, 2005 3.340 3.410 3.250 3.370 22,700 +0.03(+0.90%)
Aug 02, 2005 3.310 3.430 3.300 3.340 54,400 -0.02(-0.60%)
Aug 01, 2005 3.390 3.450 3.340 3.360 41,100 -0.03(-0.88%)
Jul 29, 2005 3.310 3.450 3.300 3.390 15,600 +0.04(+1.19%)
Jul 28, 2005 3.400 3.500 3.320 3.350 106,500 -0.15(-4.29%)
Jul 27, 2005 3.570 3.620 3.500 3.500 31,400 +0.01(+0.29%)
Jul 26, 2005 3.480 3.650 3.420 3.490 70,500 +0.01(+0.29%)
Jul 25, 2005 3.400 3.480 3.376 3.480 44,300 +0.05(+1.46%)
Jul 22, 2005 3.350 3.440 3.300 3.430 26,900 +0.10(+3.00%)
Jul 21, 2005 3.470 3.470 3.330 3.330 42,600 -0.13(-3.76%)
Jul 20, 2005 3.400 3.470 3.110 3.460 69,000 +0.15(+4.53%)
Jul 19, 2005 3.350 3.450 3.300 3.310 72,500 +0.01(+0.30%)
Jul 18, 2005 3.220 3.310 3.220 3.300 14,500 +0.03(+0.92%)
Jul 15, 2005 3.210 3.270 3.210 3.270 8,200 +0.00(+0.00%)
Jul 14, 2005 3.300 3.300 3.220 3.270 26,600 +0.00(+0.00%)
Jul 13, 2005 3.240 3.270 3.150 3.270 31,200 +0.03(+0.93%)
Jul 12, 2005 3.250 3.250 3.060 3.240 45,100 -0.01(-0.31%)
Jul 11, 2005 3.350 3.400 3.230 3.250 154,200 -0.10(-2.99%)
Jul 08, 2005 3.470 3.470 3.250 3.350 70,500 +0.02(+0.60%)
Jul 07, 2005 3.350 3.360 3.010 3.330 112,500 -0.06(-1.77%)
Jul 06, 2005 3.300 3.450 3.280 3.390 67,500 +0.09(+2.73%)
Jul 05, 2005 3.200 3.350 3.010 3.300 147,100 +0.37(+12.63%)
Jul 01, 2005 2.850 3.020 2.820 2.930 91,600 +0.14(+5.02%)
Jun 30, 2005 2.790 3.020 2.630 2.790 120,800 +0.01(+0.36%)
Jun 29, 2005 2.700 2.780 2.650 2.780 43,700 +0.03(+1.09%)
Jun 28, 2005 2.700 2.800 2.630 2.750 12,600 +0.15(+5.77%)
Jun 27, 2005 2.580 2.710 2.410 2.600 18,000 +0.09(+3.59%)
Jun 24, 2005 2.900 2.910 2.510 2.510 110,900 -0.11(-4.20%)
Jun 23, 2005 2.540 2.700 2.520 2.620 31,500 +0.06(+2.34%)
Jun 22, 2005 2.610 2.740 2.280 2.560 65,900 -0.07(-2.66%)
Jun 21, 2005 2.750 2.750 2.600 2.630 22,200 -0.14(-5.05%)
Jun 20, 2005 2.850 2.850 2.770 2.770 21,100 -0.07(-2.46%)
Jun 17, 2005 2.830 2.840 2.820 2.840 12,000 +0.04(+1.43%)
Jun 16, 2005 2.810 2.890 2.780 2.800 168,600 -0.05(-1.75%)
Jun 15, 2005 2.700 2.890 2.690 2.850 80,300 +0.19(+7.14%)
Jun 14, 2005 2.600 2.750 2.600 2.660 69,800 +0.04(+1.53%)
Jun 13, 2005 2.480 2.620 2.450 2.620 32,900 +0.14(+5.65%)
Jun 10, 2005 2.510 2.510 2.470 2.480 33,400 +0.00(+0.00%)
Jun 09, 2005 2.480 2.510 2.450 2.480 177,800 +0.07(+2.90%)
Jun 08, 2005 2.410 2.480 2.400 2.410 59,000 -0.07(-2.82%)
Jun 07, 2005 2.590 2.620 2.460 2.480 89,600 -0.09(-3.50%)
Jun 06, 2005 2.530 2.590 2.530 2.570 38,700 +0.04(+1.58%)
Jun 03, 2005 2.590 2.590 2.510 2.530 53,900 -0.04(-1.56%)
Jun 02, 2005 2.520 2.570 2.300 2.570 74,500 +0.04(+1.58%)
Jun 01, 2005 2.650 2.650 2.520 2.530 40,900 -0.04(-1.56%)
May 31, 2005 2.580 2.630 2.560 2.570 22,200 -0.01(-0.39%)
May 27, 2005 2.610 2.610 2.560 2.580 108,000 -0.03(-1.15%)
May 26, 2005 2.690 2.690 2.590 2.610 66,400 -0.08(-2.97%)
May 25, 2005 2.650 2.700 2.610 2.690 33,100 +0.08(+3.07%)
May 24, 2005 2.650 2.650 2.590 2.610 34,200 -0.03(-1.14%)
May 23, 2005 2.600 2.690 2.570 2.640 106,000 +0.04(+1.54%)
May 20, 2005 2.620 2.620 2.590 2.600 17,700 -0.05(-1.89%)
May 19, 2005 2.590 2.650 2.590 2.650 17,400 +0.07(+2.71%)
May 18, 2005 2.580 2.670 2.550 2.580 43,800 +0.01(+0.39%)
May 17, 2005 2.700 2.700 2.570 2.570 5,900 -0.07(-2.65%)
May 16, 2005 2.600 2.640 2.560 2.640 42,000 +0.08(+3.13%)
May 13, 2005 2.680 2.680 2.560 2.560 34,300 -0.12(-4.48%)
May 12, 2005 2.700 2.700 2.600 2.680 51,300 +0.08(+3.08%)
May 11, 2005 2.700 2.710 2.560 2.600 71,500 -0.03(-1.14%)
May 10, 2005 2.570 2.750 2.570 2.630 34,400 +0.08(+3.14%)
May 09, 2005 2.700 2.700 2.550 2.550 99,000 -0.12(-4.49%)
May 06, 2005 2.910 2.910 2.590 2.670 96,200 -0.23(-7.93%)
May 05, 2005 2.910 3.000 2.810 2.900 47,200 -0.06(-2.03%)
May 04, 2005 2.950 3.040 2.950 2.960 21,100 -0.04(-1.33%)
May 03, 2005 2.930 3.000 2.900 3.000 39,900 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.