Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.71 24.10 23.39 23.74 357,472 -0.20(-0.85%)
Apr 29, 2021 26.09 26.09 23.77 23.95 482,309 -1.59(-6.24%)
Apr 28, 2021 25.57 26.19 25.33 25.54 427,623 -0.02(-0.07%)
Apr 27, 2021 24.13 25.70 24.13 25.56 547,612 +1.30(+5.35%)
Apr 26, 2021 24.34 24.93 24.11 24.26 382,375 +0.39(+1.63%)
Apr 23, 2021 22.96 24.06 22.80 23.87 346,898 +1.10(+4.84%)
Apr 22, 2021 24.19 24.26 22.72 22.77 580,890 -1.31(-5.43%)
Apr 21, 2021 23.63 24.32 23.50 24.08 374,204 +0.48(+2.04%)
Apr 20, 2021 26.16 26.30 23.51 23.60 819,098 -2.73(-10.38%)
Apr 19, 2021 25.96 26.47 25.67 26.33 299,461 +0.25(+0.96%)
Apr 16, 2021 26.81 27.03 26.02 26.08 317,981 -0.47(-1.78%)
Apr 15, 2021 26.64 26.69 25.90 26.55 277,687 +0.22(+0.85%)
Apr 14, 2021 25.40 26.55 25.40 26.33 356,306 +1.07(+4.22%)
Apr 13, 2021 26.23 26.23 24.93 25.26 527,129 -1.02(-3.88%)
Apr 12, 2021 26.04 26.39 25.76 26.28 303,273 +0.18(+0.67%)
Apr 09, 2021 25.71 26.19 25.31 26.11 340,424 +0.49(+1.92%)
Apr 08, 2021 26.83 26.94 25.09 25.62 587,808 -1.13(-4.23%)
Apr 07, 2021 26.87 27.47 26.64 26.75 447,412 -0.06(-0.24%)
Apr 06, 2021 27.28 27.71 26.48 26.81 635,900 -0.89(-3.21%)
Apr 05, 2021 27.53 29.41 27.43 27.70 993,354 +0.57(+2.12%)
Apr 01, 2021 26.83 27.35 25.98 27.13 439,044 +0.57(+2.16%)
Mar 31, 2021 26.52 26.82 25.82 26.55 458,726 +0.09(+0.35%)
Mar 30, 2021 26.01 26.52 24.96 26.46 538,770 +0.33(+1.28%)
Mar 29, 2021 26.68 28.49 25.91 26.13 1,518,218 -0.84(-3.13%)
Mar 26, 2021 26.77 26.97 25.72 26.97 886,505 +1.10(+4.26%)
Mar 25, 2021 24.11 25.90 23.65 25.87 540,988 +1.45(+5.92%)
Mar 24, 2021 24.44 25.63 24.22 24.42 634,820 +0.39(+1.62%)
Mar 23, 2021 25.48 25.59 23.68 24.03 636,564 -1.93(-7.43%)
Mar 22, 2021 26.48 26.63 25.70 25.96 418,404 -0.43(-1.62%)
Mar 19, 2021 24.79 26.39 24.28 26.39 1,195,099 +1.43(+5.72%)
Mar 18, 2021 25.56 27.21 24.78 24.96 821,463 -0.40(-1.57%)
Mar 17, 2021 24.02 25.45 23.57 25.36 597,925 +1.45(+6.09%)
Mar 16, 2021 24.78 24.78 23.84 23.90 364,694 -0.75(-3.05%)
Mar 15, 2021 24.65 24.93 24.15 24.65 322,675 +0.06(+0.26%)
Mar 12, 2021 25.02 25.26 24.05 24.59 446,489 -0.53(-2.10%)
Mar 11, 2021 24.47 25.16 24.33 25.12 427,339 +0.65(+2.65%)
Mar 10, 2021 24.03 25.16 23.93 24.47 485,914 +0.29(+1.19%)
Mar 09, 2021 23.63 24.52 23.23 24.18 595,609 +0.46(+1.95%)
Mar 08, 2021 23.12 24.09 22.91 23.72 504,160 +0.58(+2.52%)
Mar 05, 2021 23.08 23.31 21.26 23.13 784,001 +0.71(+3.18%)
Mar 04, 2021 25.01 25.49 22.30 22.42 999,136 -2.73(-10.87%)
Mar 03, 2021 25.27 25.76 24.33 25.15 790,287 +0.16(+0.63%)
Mar 02, 2021 23.08 25.82 22.28 25.00 2,295,901 +1.86(+8.05%)
Mar 01, 2021 24.67 24.73 22.71 23.13 786,532 -1.00(-4.15%)
Feb 26, 2021 23.31 24.91 22.51 24.13 741,380 +0.72(+3.09%)
Feb 25, 2021 25.08 25.51 23.34 23.41 683,685 -1.59(-6.37%)
Feb 24, 2021 25.95 26.37 24.81 25.00 1,178,590 -1.71(-6.38%)
Feb 23, 2021 25.39 27.03 23.63 26.71 1,171,218 +1.21(+4.76%)
Feb 22, 2021 23.20 25.93 23.16 25.50 1,692,408 +2.30(+9.91%)
Feb 19, 2021 21.64 24.36 21.51 23.20 1,535,740 +0.99(+4.47%)
Feb 18, 2021 20.47 22.56 20.47 22.21 1,495,287 +1.43(+6.87%)
Feb 17, 2021 19.61 21.07 19.43 20.78 915,322 +1.04(+5.26%)
Feb 16, 2021 20.81 21.45 19.71 19.74 828,965 -1.63(-7.63%)
Feb 12, 2021 18.45 21.85 18.28 21.37 1,876,595 +2.84(+15.30%)
Feb 11, 2021 19.69 19.70 18.20 18.54 470,848 -1.06(-5.39%)
Feb 10, 2021 20.03 20.36 19.23 19.59 619,530 -0.64(-3.16%)
Feb 09, 2021 18.91 20.48 18.91 20.23 868,865 +1.27(+6.70%)
Feb 08, 2021 17.79 19.18 17.66 18.96 520,536 +0.70(+3.81%)
Feb 05, 2021 17.42 18.35 17.24 18.27 254,751 +1.01(+5.85%)
Feb 04, 2021 16.84 17.34 16.70 17.26 238,389 +0.42(+2.48%)
Feb 03, 2021 16.56 17.02 16.23 16.84 239,180 +0.21(+1.28%)
Feb 02, 2021 17.20 17.20 16.34 16.63 274,134 -0.43(-2.50%)
Feb 01, 2021 17.02 17.27 16.77 17.05 260,899 +0.27(+1.60%)
Jan 29, 2021 16.93 17.57 16.55 16.78 329,634 -0.32(-1.84%)
Jan 28, 2021 16.55 17.26 16.43 17.10 305,717 +0.67(+4.06%)
Jan 27, 2021 17.43 17.43 16.13 16.43 580,372 -1.20(-6.83%)
Jan 26, 2021 18.54 18.54 17.61 17.64 362,360 -0.64(-3.50%)
Jan 25, 2021 18.66 19.00 18.15 18.28 373,032 -0.68(-3.57%)
Jan 22, 2021 18.41 18.98 18.01 18.95 265,002 +0.15(+0.79%)
Jan 21, 2021 18.23 18.89 17.80 18.80 335,623 +0.61(+3.36%)
Jan 20, 2021 18.54 18.86 18.17 18.19 219,500 -0.22(-1.21%)
Jan 19, 2021 18.14 18.69 18.14 18.42 279,613 +0.37(+2.05%)
Jan 15, 2021 18.00 18.27 17.47 18.04 216,986 -0.23(-1.27%)
Jan 14, 2021 18.21 18.54 18.16 18.28 195,845 +0.32(+1.75%)
Jan 13, 2021 18.35 18.56 17.86 17.96 226,401 -0.44(-2.37%)
Jan 12, 2021 18.48 18.87 17.94 18.40 348,257 -0.06(-0.35%)
Jan 11, 2021 17.53 18.49 17.47 18.46 238,072 +0.75(+4.24%)
Jan 08, 2021 19.28 19.34 17.41 17.71 465,804 -1.72(-8.87%)
Jan 07, 2021 19.28 19.69 18.97 19.43 238,800 +0.05(+0.24%)
Jan 06, 2021 18.13 19.48 17.87 19.39 390,427 +1.26(+6.95%)
Jan 05, 2021 17.17 18.27 17.17 18.13 225,219 +0.87(+5.05%)
Jan 04, 2021 17.89 18.18 17.20 17.26 261,945 -0.52(-2.92%)
Dec 31, 2020 17.78 17.78 17.78 140,698 +0.07(+0.42%)
Dec 30, 2020 17.66 17.93 17.52 17.70 140,698 +0.07(+0.42%)
Dec 29, 2020 18.34 18.42 17.54 17.63 198,609 -0.63(-3.45%)
Dec 28, 2020 17.91 18.50 17.86 18.26 192,352 +0.57(+3.25%)
Dec 24, 2020 17.91 17.94 17.61 17.68 72,940 -0.22(-1.24%)
Dec 23, 2020 18.46 18.54 17.87 17.91 123,749 -0.27(-1.48%)
Dec 22, 2020 17.99 18.30 17.71 18.17 176,067 +0.28(+1.55%)
Dec 21, 2020 17.67 17.92 17.16 17.90 272,331 -0.31(-1.68%)
Dec 18, 2020 18.07 18.85 17.94 18.20 889,419 -0.01(-0.05%)
Dec 17, 2020 18.08 18.54 17.85 18.21 231,794 +0.04(+0.20%)
Dec 16, 2020 18.19 18.29 17.49 18.17 180,396 +0.06(+0.36%)
Dec 15, 2020 17.79 18.16 17.45 18.11 258,034 +0.57(+3.22%)
Dec 14, 2020 17.90 18.67 17.51 17.54 322,793 -0.24(-1.36%)
Dec 11, 2020 17.51 18.13 17.36 17.79 202,204 +0.11(+0.63%)
Dec 10, 2020 18.08 18.36 17.25 17.67 312,895 -0.70(-3.78%)
Dec 09, 2020 18.42 19.18 18.26 18.37 584,344 +0.57(+3.23%)
Dec 08, 2020 17.08 17.85 16.95 17.79 221,394 +0.48(+2.78%)
Dec 07, 2020 17.26 17.41 16.87 17.31 127,945 -0.04(-0.21%)
Dec 04, 2020 16.42 17.37 16.32 17.35 253,349 +1.04(+6.36%)
Dec 03, 2020 16.68 16.94 16.27 16.31 179,235 -0.17(-1.01%)
Dec 02, 2020 16.79 16.92 16.10 16.48 318,228 -0.66(-3.84%)
Dec 01, 2020 17.25 17.47 16.90 17.14 237,834 +0.06(+0.38%)
Nov 30, 2020 17.11 17.45 16.73 17.07 270,717 +0.06(+0.33%)
Nov 27, 2020 17.43 17.49 16.81 17.02 156,778 -0.39(-2.24%)
Nov 25, 2020 17.68 17.82 17.25 17.41 275,468 -0.31(-1.73%)
Nov 24, 2020 17.79 18.01 17.41 17.71 264,745 +0.37(+2.14%)
Nov 23, 2020 16.69 17.76 16.53 17.34 310,582 +0.92(+5.59%)
Nov 20, 2020 17.24 17.35 16.11 16.42 320,139 -0.80(-4.63%)
Nov 19, 2020 17.66 17.98 16.87 17.22 304,682 -0.62(-3.48%)
Nov 18, 2020 16.83 18.54 16.83 17.84 556,269 +1.01(+6.00%)
Nov 17, 2020 16.09 17.02 16.00 16.83 336,155 +0.61(+3.77%)
Nov 16, 2020 15.48 16.26 15.10 16.22 473,934 +0.87(+5.68%)
Nov 13, 2020 14.75 15.63 13.82 15.35 514,790 +0.63(+4.28%)
Nov 12, 2020 14.45 15.18 14.29 14.72 336,091 +0.11(+0.76%)
Nov 11, 2020 14.47 15.02 14.07 14.61 379,462 +0.14(+0.96%)
Nov 10, 2020 13.98 14.56 13.94 14.47 303,973 +0.57(+4.07%)
Nov 09, 2020 14.63 15.14 13.87 13.90 364,948 +0.19(+1.42%)
Nov 06, 2020 14.16 14.16 13.62 13.71 137,572 -0.44(-3.08%)
Nov 05, 2020 13.64 14.35 13.64 14.14 209,730 +0.48(+3.53%)
Nov 04, 2020 13.82 14.01 13.42 13.66 239,220 -0.64(-4.47%)
Nov 03, 2020 13.95 14.45 13.85 14.30 240,376 +0.62(+4.54%)
Nov 02, 2020 13.49 14.09 13.43 13.68 201,698 +0.28(+2.07%)
Oct 30, 2020 13.79 13.85 13.04 13.40 250,651 -0.50(-3.60%)
Oct 29, 2020 13.67 14.06 13.38 13.90 160,489 +0.14(+1.01%)
Oct 28, 2020 14.10 14.22 13.72 13.76 286,303 -0.68(-4.69%)
Oct 27, 2020 15.14 15.28 14.33 14.44 183,940 -0.74(-4.88%)
Oct 26, 2020 15.03 15.25 14.65 15.18 208,523 -0.04(-0.24%)
Oct 23, 2020 15.43 15.68 15.03 15.22 163,360 +0.03(+0.18%)
Oct 22, 2020 15.40 15.92 15.11 15.19 289,835 -0.18(-1.15%)
Oct 21, 2020 16.01 16.01 15.37 15.37 369,128 -0.57(-3.60%)
Oct 20, 2020 14.89 16.06 14.89 15.94 597,518 +1.01(+6.77%)
Oct 19, 2020 13.68 15.25 13.57 14.93 1,089,185 +1.64(+12.34%)
Oct 16, 2020 13.18 13.44 13.18 13.29 248,817 -0.01(-0.07%)
Oct 15, 2020 12.97 13.34 12.97 13.30 163,070 +0.36(+2.79%)
Oct 14, 2020 13.33 13.38 12.93 12.94 123,157 -0.32(-2.38%)
Oct 13, 2020 13.44 13.44 13.12 13.25 132,167 -0.32(-2.32%)
Oct 12, 2020 13.63 13.69 13.44 13.57 293,129 -0.13(-0.95%)
Oct 09, 2020 13.88 13.96 13.61 13.70 203,499 -0.11(-0.81%)
Oct 08, 2020 14.13 14.13 13.77 13.81 184,907 -0.07(-0.53%)
Oct 07, 2020 14.06 14.23 13.85 13.88 253,086 +0.06(+0.40%)
Oct 06, 2020 14.06 14.22 13.81 13.83 386,833 -0.31(-2.16%)
Oct 05, 2020 13.70 14.23 13.43 14.13 478,503 +0.43(+3.11%)
Oct 02, 2020 12.76 13.99 12.76 13.71 399,014 +0.70(+5.42%)
Oct 01, 2020 13.07 13.21 12.95 13.00 199,967 -0.12(-0.92%)
Sep 30, 2020 13.08 13.30 13.08 13.12 281,039 +0.13(+1.00%)
Sep 29, 2020 13.02 13.13 12.70 12.99 237,464 +0.03(+0.21%)
Sep 28, 2020 12.79 13.10 12.79 12.97 447,440 +0.41(+3.25%)
Sep 25, 2020 12.64 12.90 12.53 12.56 497,742 -0.25(-1.95%)
Sep 24, 2020 12.14 13.08 12.14 12.81 520,573 +0.73(+6.06%)
Sep 23, 2020 13.03 13.22 12.07 12.08 493,275 -1.02(-7.79%)
Sep 22, 2020 13.07 13.24 12.90 13.10 254,735 +0.21(+1.65%)
Sep 21, 2020 12.97 13.14 12.52 12.88 406,837 -0.57(-4.20%)
Sep 18, 2020 13.53 13.53 12.98 13.45 901,827 -0.06(-0.48%)
Sep 17, 2020 13.48 13.68 13.22 13.51 608,028 -0.27(-1.95%)
Sep 16, 2020 12.97 14.02 12.87 13.78 821,611 +0.86(+6.67%)
Sep 15, 2020 12.05 12.97 11.91 12.92 569,748 +1.04(+8.74%)
Sep 14, 2020 11.51 12.04 11.41 11.88 285,918 +0.42(+3.64%)
Sep 11, 2020 11.33 11.53 11.31 11.46 196,917 +0.23(+2.06%)
Sep 10, 2020 11.21 11.49 11.21 11.23 172,707 +0.05(+0.41%)
Sep 09, 2020 11.06 11.30 10.99 11.19 151,549 +0.32(+2.90%)
Sep 08, 2020 10.95 11.07 10.29 10.87 408,903 -0.57(-5.02%)
Sep 04, 2020 11.03 11.60 10.91 11.45 353,696 +0.64(+5.92%)
Sep 03, 2020 11.18 11.22 10.72 10.81 310,574 -0.37(-3.32%)
Sep 02, 2020 11.34 11.45 10.96 11.18 388,290 -0.21(-1.87%)
Sep 01, 2020 10.86 11.43 10.85 11.39 259,108 +0.51(+4.68%)
Aug 31, 2020 10.73 11.06 10.60 10.88 296,950 +0.02(+0.17%)
Aug 28, 2020 10.66 10.88 10.59 10.86 136,169 +0.25(+2.36%)
Aug 27, 2020 10.76 10.78 10.57 10.61 148,767 -0.06(-0.61%)
Aug 26, 2020 10.95 10.98 10.64 10.68 196,831 -0.32(-2.87%)
Aug 25, 2020 10.85 11.19 10.70 10.99 246,530 +0.28(+2.60%)
Aug 24, 2020 10.84 10.97 10.65 10.71 254,012 -0.10(-0.94%)
Aug 21, 2020 11.10 11.26 10.75 10.82 288,956 -0.34(-3.07%)
Aug 20, 2020 10.52 11.20 10.52 11.16 534,311 +0.44(+4.15%)
Aug 19, 2020 10.59 10.83 10.59 10.71 460,969 +0.19(+1.76%)
Aug 18, 2020 10.89 11.00 10.47 10.53 314,193 -0.32(-2.99%)
Aug 17, 2020 11.32 11.32 10.73 10.85 444,139 -0.51(-4.49%)
Aug 14, 2020 9.527 11.44 9.231 11.36 874,205 +1.84(+19.38%)
Aug 13, 2020 9.277 9.639 9.212 9.518 291,694 +0.11(+1.18%)
Aug 12, 2020 9.759 9.759 9.277 9.407 214,972 -0.12(-1.26%)
Aug 11, 2020 9.407 9.731 9.407 9.527 225,289 +0.08(+0.88%)
Aug 10, 2020 8.749 9.611 8.749 9.444 339,453 +0.82(+9.45%)
Aug 07, 2020 8.397 8.795 8.258 8.628 249,896 +0.28(+3.33%)
Aug 06, 2020 8.128 8.387 8.100 8.350 129,339 +0.19(+2.27%)
Aug 05, 2020 8.137 8.165 8.017 8.165 105,561 +0.15(+1.85%)
Aug 04, 2020 7.748 8.119 7.748 8.017 147,654 +0.19(+2.49%)
Aug 03, 2020 7.887 7.998 7.720 7.822 166,034 +0.00(+0.00%)
Jul 31, 2020 8.341 8.341 7.711 7.822 236,085 -0.64(-7.56%)
Jul 30, 2020 8.174 8.471 8.082 8.462 215,330 +0.10(+1.22%)
Jul 29, 2020 8.230 8.378 8.091 8.360 222,389 +0.24(+2.97%)
Jul 28, 2020 8.387 8.443 8.109 8.119 233,219 -0.31(-3.63%)
Jul 27, 2020 8.239 8.526 8.239 8.424 234,146 +0.26(+3.18%)
Jul 24, 2020 8.082 8.193 8.044 8.165 163,468 +0.11(+1.38%)
Jul 23, 2020 7.702 8.054 7.702 8.054 134,900 +0.28(+3.58%)
Jul 22, 2020 7.739 7.887 7.739 7.776 103,897 -0.03(-0.36%)
Jul 21, 2020 7.887 8.101 7.757 7.804 110,389 +0.04(+0.48%)
Jul 20, 2020 7.674 7.813 7.618 7.766 145,322 +0.00(+0.00%)
Jul 17, 2020 7.785 7.896 7.692 7.766 132,177 -0.04(-0.48%)
Jul 16, 2020 7.943 8.091 7.743 7.804 135,680 -0.15(-1.86%)
Jul 15, 2020 7.618 8.026 7.618 7.952 267,943 +0.40(+5.28%)
Jul 14, 2020 7.396 7.600 7.386 7.553 277,819 +0.13(+1.75%)
Jul 13, 2020 7.414 7.600 7.322 7.424 185,086 +0.10(+1.39%)
Jul 10, 2020 7.183 7.359 7.183 7.322 211,483 +0.19(+2.60%)
Jul 09, 2020 7.312 7.400 7.044 7.136 245,000 -0.24(-3.27%)
Jul 08, 2020 7.275 7.461 7.275 7.377 197,738 +0.03(+0.38%)
Jul 07, 2020 7.405 7.535 7.322 7.349 160,502 -0.21(-2.82%)
Jul 06, 2020 7.581 7.618 7.405 7.563 163,084 +0.16(+2.13%)
Jul 02, 2020 7.655 7.702 7.359 7.405 138,867 -0.05(-0.62%)
Jul 01, 2020 7.637 7.711 7.414 7.451 190,306 -0.13(-1.71%)
Jun 30, 2020 7.461 7.692 7.461 7.581 164,147 +0.06(+0.74%)
Jun 29, 2020 7.507 7.776 7.368 7.525 341,859 +0.01(+0.12%)
Jun 26, 2020 7.201 7.553 7.108 7.516 784,001 +0.20(+2.79%)
Jun 25, 2020 7.062 7.312 7.044 7.312 316,765 +0.18(+2.47%)
Jun 24, 2020 7.238 7.322 7.071 7.136 251,142 -0.25(-3.39%)
Jun 23, 2020 7.498 7.525 7.331 7.386 208,977 +0.04(+0.50%)
Jun 22, 2020 7.275 7.368 7.136 7.349 262,063 -0.03(-0.38%)
Jun 19, 2020 7.655 7.748 7.359 7.377 372,470 -0.19(-2.57%)
Jun 18, 2020 7.609 7.850 7.507 7.572 185,271 -0.19(-2.51%)
Jun 17, 2020 8.100 8.100 7.748 7.766 260,511 -0.35(-4.34%)
Jun 16, 2020 8.341 8.480 8.063 8.119 587,145 +0.17(+2.10%)
Jun 15, 2020 7.600 8.026 7.525 7.952 215,095 +0.01(+0.12%)
Jun 12, 2020 7.952 8.091 7.646 7.943 259,499 +0.35(+4.64%)
Jun 11, 2020 7.609 7.804 7.563 7.590 287,757 -0.44(-5.43%)
Jun 10, 2020 8.350 8.369 7.980 8.026 202,546 -0.47(-5.56%)
Jun 09, 2020 8.591 8.638 8.360 8.499 172,154 -0.34(-3.88%)
Jun 08, 2020 8.721 9.062 8.721 8.842 260,438 +0.04(+0.42%)
Jun 05, 2020 8.628 9.008 8.563 8.804 326,397 +0.38(+4.51%)
Jun 04, 2020 8.063 8.536 7.989 8.424 226,528 +0.30(+3.65%)
Jun 03, 2020 8.128 8.443 8.082 8.128 251,465 +0.20(+2.57%)
Jun 02, 2020 7.637 8.054 7.553 7.924 210,721 +0.41(+5.43%)
Jun 01, 2020 7.609 7.739 7.498 7.516 284,826 -0.06(-0.86%)
May 29, 2020 7.563 7.674 7.461 7.581 186,127 -0.14(-1.80%)
May 28, 2020 8.332 8.332 7.692 7.720 207,690 -0.49(-5.98%)
May 27, 2020 8.156 8.545 7.878 8.211 446,980 +0.39(+4.98%)
May 26, 2020 7.655 7.887 7.451 7.822 531,983 +0.47(+6.43%)
May 22, 2020 7.414 7.470 7.183 7.349 198,859 -0.02(-0.25%)
May 21, 2020 7.210 7.470 7.127 7.368 257,758 +0.15(+2.05%)
May 20, 2020 7.359 7.377 7.173 7.220 228,717 +0.06(+0.91%)
May 19, 2020 7.572 7.572 7.127 7.155 173,089 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,619 +0.96(+14.25%)
May 15, 2020 6.969 7.034 6.719 6.766 234,574 -0.21(-3.05%)
May 14, 2020 6.766 6.988 6.497 6.979 220,611 +0.03(+0.40%)
May 13, 2020 7.331 7.331 6.812 6.951 222,139 -0.45(-6.13%)
May 12, 2020 7.813 7.813 7.359 7.405 222,072 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.544 7.804 167,004 -0.40(-4.86%)
May 08, 2020 8.109 8.221 7.841 8.202 225,079 +0.31(+3.87%)
May 07, 2020 7.850 7.926 7.683 7.896 215,898 +0.23(+3.02%)
May 06, 2020 8.471 8.471 7.627 7.665 300,618 -0.65(-7.80%)
May 05, 2020 7.600 9.175 7.600 8.313 556,811 +1.02(+13.98%)
May 04, 2020 7.433 7.563 7.045 7.294 202,886 -0.30(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.