Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.23 11.31 11.11 11.16 7,859,575 -0.12(-1.02%)
Apr 27, 2012 11.16 11.34 11.09 11.28 10,715,953 +0.17(+1.53%)
Apr 26, 2012 11.18 11.18 11.07 11.11 9,486,701 -0.05(-0.49%)
Apr 25, 2012 11.06 11.17 11.00 11.16 15,441,123 +0.19(+1.77%)
Apr 24, 2012 10.83 11.04 10.75 10.97 15,609,550 +0.07(+0.61%)
Apr 23, 2012 10.82 10.95 10.75 10.90 15,101,773 -0.03(-0.28%)
Apr 20, 2012 10.98 11.04 10.91 10.93 8,003,498 -0.03(-0.28%)
Apr 19, 2012 10.80 10.99 10.78 10.96 12,513,603 +0.19(+1.75%)
Apr 18, 2012 10.88 10.89 10.77 10.77 9,461,722 -0.18(-1.61%)
Apr 17, 2012 10.83 10.99 10.81 10.95 7,651,622 +0.18(+1.69%)
Apr 16, 2012 10.70 10.80 10.69 10.77 7,980,450 +0.10(+0.97%)
Apr 13, 2012 10.77 10.80 10.66 10.66 4,805,975 -0.15(-1.40%)
Apr 12, 2012 10.69 10.82 10.66 10.81 5,862,263 +0.15(+1.37%)
Apr 11, 2012 10.59 10.68 10.56 10.67 5,994,813 +0.15(+1.44%)
Apr 10, 2012 10.67 10.74 10.49 10.52 8,648,439 -0.20(-1.87%)
Apr 09, 2012 10.77 10.80 10.67 10.72 6,389,088 -0.16(-1.51%)
Apr 05, 2012 11.04 11.05 10.83 10.88 11,244,617 +0.07(+0.62%)
Apr 04, 2012 10.87 10.91 10.75 10.81 6,828,902 -0.15(-1.38%)
Apr 03, 2012 11.02 11.04 10.88 10.97 10,674,564 -0.04(-0.39%)
Apr 02, 2012 10.65 11.05 10.64 11.01 13,557,014 +0.32(+3.01%)
Mar 30, 2012 10.93 10.93 10.67 10.69 11,338,463 -0.16(-1.51%)
Mar 29, 2012 10.80 10.87 10.78 10.85 6,138,170 -0.01(-0.11%)
Mar 28, 2012 10.99 11.01 10.81 10.86 8,253,673 -0.14(-1.27%)
Mar 27, 2012 11.08 11.11 11.00 11.00 6,906,172 -0.07(-0.60%)
Mar 26, 2012 10.92 11.07 10.89 11.07 9,062,286 +0.18(+1.67%)
Mar 23, 2012 10.77 10.91 10.72 10.89 8,520,117 +0.13(+1.19%)
Mar 22, 2012 10.68 10.84 10.66 10.76 6,910,010 +0.07(+0.62%)
Mar 21, 2012 10.81 10.81 10.69 10.69 12,562,461 -0.12(-1.12%)
Mar 20, 2012 10.89 10.91 10.78 10.81 9,967,978 -0.12(-1.06%)
Mar 19, 2012 10.94 10.97 10.86 10.93 12,251,231 -0.03(-0.28%)
Mar 16, 2012 10.92 11.03 10.90 10.96 9,899,395 +0.03(+0.28%)
Mar 15, 2012 10.95 11.04 10.90 10.93 14,706,379 -0.03(-0.28%)
Mar 14, 2012 10.97 11.08 10.89 10.96 12,313,568 +0.02(+0.22%)
Mar 13, 2012 10.78 10.94 10.76 10.94 15,108,599 +0.20(+1.86%)
Mar 12, 2012 10.64 10.80 10.60 10.74 14,714,942 +0.07(+0.62%)
Mar 09, 2012 10.50 10.71 10.48 10.67 16,355,428 +0.18(+1.67%)
Mar 08, 2012 10.51 10.59 10.46 10.49 12,130,621 +0.08(+0.75%)
Mar 07, 2012 10.35 10.46 10.31 10.42 9,953,024 +0.11(+1.05%)
Mar 06, 2012 10.26 10.36 10.26 10.31 11,810,936 -0.04(-0.41%)
Mar 05, 2012 10.44 10.46 10.31 10.35 12,229,311 -0.09(-0.87%)
Mar 02, 2012 10.56 10.57 10.40 10.44 14,647,521 -0.09(-0.86%)
Mar 01, 2012 10.59 10.65 10.53 10.53 13,947,122 -0.02(-0.17%)
Feb 29, 2012 10.76 10.81 10.52 10.55 14,454,958 -0.19(-1.74%)
Feb 28, 2012 10.86 10.86 10.71 10.74 15,516,689 -0.10(-0.95%)
Feb 27, 2012 10.68 10.87 10.64 10.84 9,923,699 +0.04(+0.39%)
Feb 24, 2012 10.80 10.84 10.74 10.80 9,262,615 +0.01(+0.11%)
Feb 23, 2012 10.89 10.92 10.78 10.78 11,127,649 -0.09(-0.83%)
Feb 22, 2012 10.72 10.89 10.64 10.87 11,708,844 +0.18(+1.69%)
Feb 21, 2012 10.88 10.89 10.66 10.69 7,565,057 -0.16(-1.45%)
Feb 17, 2012 10.81 10.87 10.76 10.85 9,174,975 +0.10(+0.90%)
Feb 16, 2012 10.66 10.75 10.63 10.75 17,526,850 +0.11(+1.02%)
Feb 15, 2012 10.72 10.72 10.59 10.65 24,445,910 -0.03(-0.28%)
Feb 14, 2012 10.66 10.71 10.51 10.68 17,536,422 +0.02(+0.23%)
Feb 13, 2012 10.71 10.78 10.63 10.65 18,319,074 +0.03(+0.31%)
Feb 10, 2012 10.65 10.70 10.54 10.62 17,573,980 -0.09(-0.87%)
Feb 09, 2012 10.74 10.78 10.66 10.71 14,080,937 +0.01(+0.06%)
Feb 08, 2012 10.90 11.11 10.66 10.71 61,980,776 -1.19(-10.00%)
Feb 07, 2012 11.77 11.97 11.70 11.90 10,591,909 +0.13(+1.08%)
Feb 06, 2012 11.77 11.80 11.58 11.77 10,078,975 -0.14(-1.22%)
Feb 03, 2012 11.69 11.93 11.65 11.91 9,854,099 +0.33(+2.87%)
Feb 02, 2012 11.61 11.65 11.50 11.58 5,822,377 -0.01(-0.10%)
Feb 01, 2012 11.59 11.65 11.52 11.59 8,840,536 +0.06(+0.52%)
Jan 31, 2012 11.54 11.56 11.42 11.53 5,348,523 +0.02(+0.16%)
Jan 30, 2012 11.47 11.53 11.39 11.51 4,722,330 -0.05(-0.47%)
Jan 27, 2012 11.50 11.62 11.47 11.57 4,458,480 +0.01(+0.10%)
Jan 26, 2012 11.80 11.80 11.54 11.56 6,753,935 -0.22(-1.90%)
Jan 25, 2012 11.55 11.82 11.49 11.78 7,851,485 +0.21(+1.83%)
Jan 24, 2012 11.35 11.62 11.33 11.57 5,908,044 +0.15(+1.32%)
Jan 23, 2012 11.47 11.58 11.39 11.42 5,245,036 -0.08(-0.73%)
Jan 20, 2012 11.53 11.59 11.44 11.50 8,625,771 -0.06(-0.52%)
Jan 19, 2012 11.38 11.56 11.27 11.56 9,007,801 +0.21(+1.81%)
Jan 18, 2012 11.18 11.39 11.09 11.36 6,342,064 +0.19(+1.68%)
Jan 17, 2012 11.45 11.51 11.15 11.17 10,891,433 -0.20(-1.75%)
Jan 13, 2012 11.35 11.41 11.33 11.37 9,439,132 -0.08(-0.74%)
Jan 12, 2012 11.38 11.47 11.33 11.45 6,813,443 +0.11(+0.96%)
Jan 11, 2012 11.19 11.36 11.12 11.35 5,594,972 +0.11(+1.02%)
Jan 10, 2012 11.21 11.38 11.16 11.23 13,289,477 +0.14(+1.25%)
Jan 09, 2012 11.04 11.12 11.00 11.09 6,840,914 +0.04(+0.33%)
Jan 06, 2012 11.06 11.12 10.97 11.06 6,146,351 -0.05(-0.43%)
Jan 05, 2012 11.01 11.12 10.90 11.10 5,347,068 +0.05(+0.49%)
Jan 04, 2012 11.15 11.21 11.00 11.05 7,625,602 +0.02(+0.22%)
Dec 30, 2011 11.14 11.15 11.00 11.03 4,051,370 -0.11(-0.98%)
Dec 29, 2011 11.03 11.15 10.99 11.13 4,781,108 +0.16(+1.43%)
Dec 28, 2011 11.11 11.13 10.92 10.98 4,814,789 -0.10(-0.93%)
Dec 27, 2011 11.12 11.14 11.07 11.08 3,224,000 -0.07(-0.65%)
Dec 23, 2011 11.08 11.15 11.01 11.15 3,911,252 +0.20(+1.82%)
Dec 21, 2011 11.01 11.04 10.86 10.95 6,781,848 -0.08(-0.77%)
Dec 20, 2011 10.77 11.06 10.77 11.04 11,064,649 +0.44(+4.16%)
Dec 19, 2011 10.80 10.83 10.57 10.60 8,217,027 -0.14(-1.29%)
Dec 16, 2011 10.62 10.92 10.60 10.74 19,218,192 +0.26(+2.48%)
Dec 15, 2011 10.59 10.59 10.39 10.48 12,042,924 +0.04(+0.35%)
Dec 14, 2011 10.46 10.46 10.37 10.44 11,416,436 -0.10(-0.91%)
Dec 13, 2011 10.79 10.82 10.44 10.54 15,025,613 -0.03(-0.28%)
Dec 12, 2011 10.82 10.82 10.51 10.57 12,958,644 -0.36(-3.30%)
Dec 09, 2011 10.69 10.93 10.65 10.93 10,589,451 +0.29(+2.71%)
Dec 08, 2011 10.65 10.76 10.58 10.64 11,538,513 -0.10(-0.90%)
Dec 07, 2011 10.67 10.76 10.55 10.73 8,003,744 +0.01(+0.06%)
Dec 06, 2011 10.73 10.76 10.63 10.73 9,173,761 +0.03(+0.28%)
Dec 05, 2011 10.65 10.78 10.62 10.70 10,693,212 +0.15(+1.42%)
Dec 02, 2011 10.51 10.63 10.46 10.55 12,470,962 +0.07(+0.69%)
Dec 01, 2011 10.34 10.51 10.31 10.48 11,132,751 -0.01(-0.06%)
Nov 30, 2011 10.31 10.50 10.21 10.48 10,859,970 +0.43(+4.31%)
Nov 29, 2011 10.05 10.13 9.995 10.05 7,936,917 +0.02(+0.18%)
Nov 28, 2011 10.04 10.07 9.881 10.03 7,513,070 +0.23(+2.39%)
Nov 25, 2011 9.701 9.875 9.701 9.797 3,667,711 +0.06(+0.62%)
Nov 23, 2011 9.821 9.929 9.731 9.737 13,897,041 -0.15(-1.52%)
Nov 22, 2011 9.833 10.03 9.821 9.887 13,778,727 +0.08(+0.86%)
Nov 21, 2011 9.580 9.869 9.532 9.803 13,790,761 +0.07(+0.68%)
Nov 18, 2011 9.773 9.821 9.677 9.737 6,428,007 +0.01(+0.12%)
Nov 17, 2011 9.863 9.983 9.653 9.725 8,774,146 -0.16(-1.58%)
Nov 16, 2011 10.18 10.19 9.875 9.881 9,605,119 -0.37(-3.63%)
Nov 15, 2011 10.16 10.30 10.12 10.25 6,043,898 +0.07(+0.71%)
Nov 14, 2011 10.39 10.39 10.16 10.18 4,678,597 -0.22(-2.08%)
Nov 11, 2011 10.25 10.47 10.24 10.40 6,346,965 +0.32(+3.22%)
Nov 10, 2011 10.34 10.39 10.03 10.07 10,543,639 -0.16(-1.53%)
Nov 09, 2011 10.34 10.44 10.22 10.23 10,613,681 -0.37(-3.51%)
Nov 08, 2011 10.51 10.63 10.38 10.60 7,964,598 +0.16(+1.50%)
Nov 07, 2011 10.42 10.49 10.28 10.45 7,031,262 +0.01(+0.12%)
Nov 04, 2011 10.46 10.49 10.28 10.43 7,566,956 -0.12(-1.14%)
Nov 03, 2011 10.51 10.57 10.31 10.55 8,359,058 +0.16(+1.50%)
Nov 02, 2011 10.37 10.44 10.25 10.40 9,036,527 +0.20(+2.01%)
Nov 01, 2011 10.19 10.39 10.10 10.19 11,390,967 -0.31(-2.92%)
Oct 31, 2011 10.64 10.72 10.49 10.50 8,524,871 -0.32(-3.00%)
Oct 28, 2011 10.81 10.91 10.73 10.82 9,157,967 +0.01(+0.11%)
Oct 27, 2011 10.78 10.88 10.57 10.81 12,863,347 +0.44(+4.29%)
Oct 26, 2011 10.42 10.51 10.04 10.37 12,512,081 +0.11(+1.05%)
Oct 25, 2011 10.44 10.53 10.24 10.26 10,458,749 -0.31(-2.90%)
Oct 24, 2011 10.36 10.58 10.30 10.57 8,710,013 +0.23(+2.27%)
Oct 21, 2011 10.18 10.33 10.15 10.33 9,457,867 +0.29(+2.93%)
Oct 20, 2011 10.01 10.10 9.827 10.04 8,326,424 +0.10(+0.97%)
Oct 19, 2011 10.19 10.21 9.869 9.941 10,742,852 -0.29(-2.82%)
Oct 18, 2011 9.995 10.29 9.881 10.23 11,080,592 +0.28(+2.78%)
Oct 17, 2011 10.03 10.13 9.899 9.953 8,982,777 -0.11(-1.13%)
Oct 14, 2011 10.04 10.07 9.935 10.07 9,082,923 +0.17(+1.76%)
Oct 13, 2011 9.905 9.959 9.827 9.893 6,887,238 -0.11(-1.14%)
Oct 12, 2011 9.965 10.10 9.947 10.01 9,413,156 +0.13(+1.34%)
Oct 11, 2011 9.731 9.947 9.731 9.875 7,765,537 +0.03(+0.31%)
Oct 10, 2011 9.713 9.845 9.677 9.845 7,310,705 +0.34(+3.54%)
Oct 07, 2011 9.424 9.641 9.370 9.508 13,268,375 +0.09(+0.96%)
Oct 06, 2011 9.310 9.418 9.274 9.418 14,811,471 +0.23(+2.55%)
Oct 05, 2011 9.088 9.202 8.967 9.184 8,706,543 +0.10(+1.13%)
Oct 04, 2011 8.817 9.100 8.745 9.082 15,870,378 +0.13(+1.48%)
Oct 03, 2011 9.274 9.328 8.943 8.949 13,895,273 -0.24(-2.62%)
Sep 30, 2011 9.076 9.424 9.046 9.190 14,010,232 -0.32(-3.41%)
Sep 29, 2011 9.689 9.707 9.316 9.514 15,845,895 +0.01(+0.13%)
Sep 28, 2011 9.604 9.749 9.484 9.502 20,177,150 -0.11(-1.13%)
Sep 27, 2011 9.484 9.719 9.388 9.611 17,989,244 +0.29(+3.16%)
Sep 26, 2011 9.166 9.340 9.115 9.316 13,758,987 +0.24(+2.65%)
Sep 23, 2011 9.136 9.187 9.015 9.076 12,610,167 -0.10(-1.05%)
Sep 22, 2011 9.316 9.460 9.052 9.172 17,188,466 -0.42(-4.39%)
Sep 21, 2011 9.766 9.945 9.581 9.592 16,828,554 -0.11(-1.17%)
Sep 20, 2011 9.766 10.07 9.706 9.706 8,941,005 -0.02(-0.18%)
Sep 19, 2011 9.706 9.802 9.613 9.724 6,121,808 -0.13(-1.33%)
Sep 16, 2011 9.921 10.01 9.766 9.856 8,345,333 -0.01(-0.06%)
Sep 15, 2011 9.850 9.957 9.754 9.862 8,538,717 +0.10(+1.04%)
Sep 14, 2011 9.640 9.862 9.539 9.760 10,478,207 +0.17(+1.81%)
Sep 13, 2011 9.461 9.604 9.389 9.586 10,627,627 +0.14(+1.52%)
Sep 12, 2011 9.168 9.449 9.126 9.443 11,138,729 +0.14(+1.54%)
Sep 09, 2011 9.503 9.664 9.276 9.299 12,414,846 -0.29(-3.05%)
Sep 08, 2011 9.592 9.754 9.557 9.592 10,517,777 -0.07(-0.74%)
Sep 07, 2011 9.503 9.664 9.461 9.664 11,523,414 +0.31(+3.32%)
Sep 06, 2011 9.270 9.449 9.144 9.353 11,616,620 -0.22(-2.25%)
Sep 02, 2011 9.670 9.748 9.557 9.569 7,789,959 -0.32(-3.26%)
Sep 01, 2011 9.903 10.02 9.886 9.891 13,244,950 +0.01(+0.12%)
Aug 31, 2011 9.921 9.975 9.796 9.880 16,174,398 +0.04(+0.36%)
Aug 30, 2011 9.808 9.915 9.724 9.844 11,927,538 -0.02(-0.18%)
Aug 29, 2011 9.862 9.891 9.785 9.862 12,750,415 +0.14(+1.41%)
Aug 26, 2011 9.563 9.778 9.371 9.724 9,927,097 +0.10(+1.06%)
Aug 25, 2011 9.915 10.05 9.592 9.622 13,569,259 -0.25(-2.48%)
Aug 24, 2011 9.832 9.987 9.724 9.868 15,076,849 -0.01(-0.12%)
Aug 23, 2011 9.539 9.880 9.515 9.880 10,990,412 +0.36(+3.83%)
Aug 22, 2011 9.688 9.694 9.467 9.515 13,771,194 +0.06(+0.63%)
Aug 19, 2011 9.467 9.790 9.437 9.455 14,173,861 -0.14(-1.43%)
Aug 18, 2011 9.784 9.927 9.491 9.592 16,631,739 -0.51(-5.03%)
Aug 17, 2011 10.18 10.30 9.987 10.10 6,992,288 -0.08(-0.76%)
Aug 16, 2011 10.11 10.24 10.04 10.18 8,834,178 -0.07(-0.70%)
Aug 15, 2011 10.21 10.26 10.01 10.25 12,023,578 +0.13(+1.24%)
Aug 12, 2011 10.33 10.41 10.09 10.12 13,000,371 -0.16(-1.51%)
Aug 11, 2011 9.868 10.39 9.838 10.28 13,808,078 +0.47(+4.75%)
Aug 10, 2011 9.748 10.21 9.688 9.814 21,544,020 -0.21(-2.09%)
Aug 09, 2011 10.38 10.09 9.500 10.02 30,811,296 +0.17(+1.76%)
Aug 08, 2011 10.38 10.47 9.832 9.850 20,296,368 -0.82(-7.68%)
Aug 05, 2011 10.81 10.84 10.36 10.67 16,465,279 -0.01(-0.11%)
Aug 04, 2011 11.17 11.17 10.67 10.68 13,337,234 -0.62(-5.45%)
Aug 03, 2011 11.03 11.34 10.81 11.30 17,027,790 +0.25(+2.22%)
Aug 02, 2011 11.33 11.46 11.03 11.05 12,838,629 -0.36(-3.14%)
Aug 01, 2011 11.67 11.70 11.34 11.41 11,011,882 -0.20(-1.70%)
Jul 29, 2011 11.47 11.70 11.38 11.61 9,572,492 +0.03(+0.26%)
Jul 28, 2011 11.67 11.76 11.55 11.58 6,544,090 -0.12(-1.02%)
Jul 27, 2011 12.08 12.14 11.67 11.70 11,442,337 -0.44(-3.60%)
Jul 26, 2011 11.96 12.28 11.77 12.13 17,450,460 +0.63(+5.46%)
Jul 25, 2011 11.47 11.58 11.44 11.51 5,543,064 -0.08(-0.67%)
Jul 22, 2011 11.67 11.67 11.55 11.58 4,816,942 -0.01(-0.05%)
Jul 21, 2011 11.58 11.69 11.52 11.59 10,180,940 +0.10(+0.83%)
Jul 20, 2011 11.61 11.63 11.48 11.49 4,958,822 -0.12(-1.03%)
Jul 19, 2011 11.48 11.62 11.44 11.61 7,351,632 +0.17(+1.52%)
Jul 18, 2011 11.36 11.47 11.26 11.44 9,375,834 +0.02(+0.21%)
Jul 15, 2011 11.40 11.46 11.31 11.42 8,889,185 +0.05(+0.47%)
Jul 14, 2011 11.49 11.60 11.34 11.36 7,991,130 -0.08(-0.73%)
Jul 13, 2011 11.56 11.61 11.42 11.45 6,635,397 -0.04(-0.31%)
Jul 12, 2011 11.63 11.65 11.48 11.48 7,703,824 -0.15(-1.29%)
Jul 11, 2011 11.67 11.77 11.59 11.63 8,147,238 -0.19(-1.62%)
Jul 08, 2011 11.67 11.89 11.66 11.82 9,451,067 +0.05(+0.46%)
Jul 07, 2011 11.79 11.84 11.70 11.77 9,935,190 +0.08(+0.72%)
Jul 06, 2011 11.52 11.72 11.48 11.69 10,511,901 +0.12(+1.03%)
Jul 05, 2011 12.02 12.04 11.55 11.57 18,686,324 -0.54(-4.45%)
Jul 01, 2011 11.96 12.13 11.87 12.10 7,582,587 +0.13(+1.05%)
Jun 30, 2011 11.98 12.06 11.91 11.98 7,619,474 +0.07(+0.60%)
Jun 29, 2011 11.80 11.91 11.73 11.91 9,463,617 +0.17(+1.48%)
Jun 28, 2011 11.63 11.78 11.63 11.73 9,898,164 +0.16(+1.39%)
Jun 27, 2011 11.54 11.64 11.50 11.57 6,067,853 +0.07(+0.62%)
Jun 24, 2011 11.60 11.67 11.49 11.50 14,479,033 -0.11(-0.98%)
Jun 23, 2011 11.60 11.66 11.50 11.61 13,169,027 -0.10(-0.87%)
Jun 22, 2011 11.87 11.89 11.72 11.72 10,806,247 -0.23(-1.90%)
Jun 21, 2011 11.89 11.98 11.83 11.94 6,601,264 +0.10(+0.86%)
Jun 20, 2011 11.85 11.91 11.83 11.84 5,337,258 +0.04(+0.36%)
Jun 17, 2011 11.84 11.90 11.77 11.80 12,040,528 +0.05(+0.46%)
Jun 16, 2011 11.81 11.81 11.68 11.75 6,989,765 -0.08(-0.66%)
Jun 15, 2011 11.91 11.94 11.76 11.82 8,357,266 -0.16(-1.30%)
Jun 14, 2011 11.87 12.00 11.82 11.98 8,775,371 +0.21(+1.77%)
Jun 13, 2011 11.72 11.87 11.71 11.77 7,898,925 +0.08(+0.66%)
Jun 10, 2011 11.84 11.90 11.65 11.69 6,799,265 -0.22(-1.85%)
Jun 09, 2011 11.81 11.93 11.75 11.91 5,452,761 +0.11(+0.96%)
Jun 08, 2011 11.95 11.96 11.76 11.80 7,746,890 -0.19(-1.59%)
Jun 07, 2011 11.93 12.07 11.81 11.99 9,649,949 +0.09(+0.75%)
Jun 06, 2011 11.76 11.92 11.76 11.90 9,938,097 +0.11(+0.91%)
Jun 03, 2011 12.12 12.01 11.76 11.79 8,245,474 -0.36(-2.94%)
May 24, 2011 12.06 12.20 12.00 12.15 7,068,839 +0.09(+0.74%)
May 23, 2011 12.13 12.15 12.00 12.06 5,145,863 -0.21(-1.70%)
May 20, 2011 12.35 12.40 12.24 12.27 4,377,956 -0.07(-0.58%)
May 19, 2011 12.41 12.41 12.26 12.34 6,427,485 +0.03(+0.24%)
May 18, 2011 12.27 12.38 12.22 12.31 4,623,738 +0.07(+0.53%)
May 17, 2011 12.23 12.31 12.16 12.25 6,353,244 -0.01(-0.10%)
May 16, 2011 12.32 12.39 12.24 12.26 5,649,848 -0.07(-0.58%)
May 13, 2011 12.50 12.54 12.31 12.33 4,800,615 -0.18(-1.43%)
May 12, 2011 12.43 12.55 12.37 12.51 4,692,041 +0.08(+0.62%)
May 11, 2011 12.49 12.63 12.36 12.43 6,640,942 -0.10(-0.76%)
May 10, 2011 12.46 12.54 12.39 12.53 4,923,048 +0.11(+0.91%)
May 09, 2011 12.34 12.53 12.31 12.41 6,546,153 +0.07(+0.58%)
May 06, 2011 12.46 12.54 12.29 12.34 4,976,336 +0.05(+0.39%)
May 05, 2011 12.31 12.42 12.24 12.29 6,537,028 -0.06(-0.48%)
May 04, 2011 12.50 12.54 12.34 12.35 7,346,958 -0.13(-1.00%)
May 03, 2011 12.62 12.65 12.46 12.48 8,046,033 -0.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.