Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.314 8.398 8.205 8.289 141,817 -0.03(-0.40%)
Apr 29, 2021 8.323 8.381 8.213 8.323 92,010 +0.08(+1.02%)
Apr 28, 2021 8.239 8.274 8.205 8.239 81,329 +0.01(+0.10%)
Apr 27, 2021 8.213 8.268 8.168 8.230 23,695 +0.04(+0.51%)
Apr 26, 2021 8.180 8.314 8.180 8.188 54,382 +0.03(+0.31%)
Apr 23, 2021 8.113 8.180 8.113 8.163 46,915 +0.05(+0.62%)
Apr 22, 2021 8.171 8.230 8.098 8.113 23,271 -0.05(-0.64%)
Apr 21, 2021 8.048 8.198 8.018 8.165 54,485 +0.08(+1.03%)
Apr 20, 2021 8.240 8.240 8.006 8.081 86,094 -0.14(-1.73%)
Apr 19, 2021 8.223 8.265 8.206 8.223 34,186 -0.04(-0.51%)
Apr 16, 2021 8.273 8.348 8.231 8.265 79,575 +0.02(+0.20%)
Apr 15, 2021 8.315 8.315 8.190 8.248 58,665 +0.03(+0.30%)
Apr 14, 2021 8.148 8.240 8.114 8.223 113,832 +0.10(+1.23%)
Apr 13, 2021 8.106 8.156 8.106 8.123 35,864 -0.01(-0.10%)
Apr 12, 2021 8.156 8.156 8.048 8.131 69,334 -0.01(-0.10%)
Apr 09, 2021 8.290 8.290 8.064 8.140 92,259 -0.09(-1.12%)
Apr 08, 2021 8.140 8.231 8.081 8.231 60,950 +0.04(+0.51%)
Apr 07, 2021 8.131 8.215 8.064 8.190 86,427 +0.04(+0.51%)
Apr 06, 2021 8.089 8.148 8.052 8.148 65,006 +0.06(+0.72%)
Apr 05, 2021 8.098 8.106 7.954 8.089 69,429 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.