Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.040	6.045	5.722	5.776	265,125	-0.19(-3.20%)
Apr 28, 2016	5.806	5.967	5.747	5.967	150,051	+0.13(+2.17%)
Apr 27, 2016	5.752	5.840	5.722	5.840	149,069	+0.11(+1.89%)
Apr 26, 2016	5.669	5.732	5.629	5.732	88,412	+0.13(+2.36%)
Apr 25, 2016	5.639	5.639	5.551	5.600	65,545	-0.06(-1.04%)
Apr 22, 2016	5.732	5.747	5.585	5.659	163,306	-0.05(-0.86%)
Apr 21, 2016	5.659	5.825	5.634	5.708	202,811	+0.08(+1.48%)
Apr 20, 2016	5.664	5.727	5.625	5.625	112,829	-0.04(-0.69%)
Apr 19, 2016	5.649	5.742	5.644	5.664	223,151	+0.01(+0.14%)
Apr 18, 2016	5.486	5.680	5.486	5.656	106,819	+0.11(+2.01%)
Apr 15, 2016	5.632	5.632	5.452	5.545	185,630	-0.06(-1.12%)
Apr 14, 2016	5.656	5.666	5.554	5.607	119,076	-0.03(-0.52%)
Apr 13, 2016	5.588	5.661	5.588	5.637	107,875	+0.05(+0.95%)
Apr 12, 2016	5.506	5.603	5.448	5.583	120,883	+0.15(+2.76%)
Apr 11, 2016	5.482	5.612	5.433	5.433	166,212	-0.05(-0.88%)
Apr 08, 2016	5.486	5.559	5.457	5.482	92,043	+0.05(+0.98%)
Apr 07, 2016	5.452	5.482	5.390	5.428	96,023	-0.05(-0.97%)
Apr 06, 2016	5.472	5.486	5.416	5.482	66,647	+0.02(+0.44%)
Apr 05, 2016	5.472	5.486	5.427	5.457	110,417	-0.02(-0.44%)
Apr 04, 2016	5.593	5.593	5.409	5.482	111,598	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices