Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.150 4.250 3.940 4.240 179,365 +0.09(+2.17%)
Apr 28, 2016 4.180 4.240 4.150 4.150 563,755 -0.02(-0.48%)
Apr 27, 2016 4.240 4.240 4.150 4.170 127,111 +0.01(+0.24%)
Apr 26, 2016 4.160 4.200 4.150 4.160 94,702 +0.01(+0.24%)
Apr 25, 2016 4.190 4.190 4.150 4.150 134,209 -0.02(-0.48%)
Apr 22, 2016 4.190 4.220 4.150 4.170 67,094 +0.00(+0.00%)
Apr 21, 2016 4.170 4.240 4.135 4.170 117,521 +0.02(+0.48%)
Apr 20, 2016 4.170 4.191 4.110 4.150 207,237 +0.00(+0.00%)
Apr 19, 2016 4.150 4.230 4.121 4.150 256,739 +0.01(+0.24%)
Apr 18, 2016 4.040 4.220 3.880 4.140 273,615 +0.16(+4.02%)
Apr 15, 2016 3.940 4.000 3.890 3.980 50,017 +0.01(+0.25%)
Apr 14, 2016 3.950 3.980 3.810 3.970 95,094 +0.07(+1.79%)
Apr 13, 2016 3.760 3.910 3.750 3.900 134,439 +0.18(+4.84%)
Apr 12, 2016 3.420 3.720 3.420 3.720 118,091 +0.25(+7.20%)
Apr 11, 2016 3.390 3.500 3.370 3.470 129,233 +0.11(+3.27%)
Apr 08, 2016 3.310 3.410 3.290 3.360 94,520 +0.03(+0.90%)
Apr 07, 2016 3.320 3.380 3.260 3.330 101,329 -0.04(-1.19%)
Apr 06, 2016 3.300 3.400 3.280 3.370 109,678 +0.07(+2.12%)
Apr 05, 2016 3.300 3.370 3.200 3.300 298,049 -0.04(-1.20%)
Apr 04, 2016 3.260 3.360 3.210 3.340 105,457 +0.07(+2.14%)
Apr 01, 2016 3.280 3.377 3.240 3.270 183,289 -0.10(-2.97%)
Mar 31, 2016 3.280 3.440 3.250 3.370 270,947 +0.09(+2.74%)
Mar 30, 2016 3.280 3.316 3.235 3.280 321,189 +0.03(+0.92%)
Mar 29, 2016 3.210 3.320 3.180 3.250 264,815 +0.03(+0.93%)
Mar 28, 2016 3.040 3.260 3.040 3.220 100,875 +0.15(+4.89%)
Mar 24, 2016 3.050 3.070 3.070 3.070 112,800 +0.00(+0.00%)
Mar 23, 2016 3.190 3.190 3.040 3.070 66,428 -0.10(-3.15%)
Mar 22, 2016 3.220 3.280 3.150 3.170 123,961 -0.05(-1.55%)
Mar 21, 2016 3.250 3.360 3.200 3.220 108,485 -0.03(-0.92%)
Mar 18, 2016 3.260 3.380 3.200 3.250 217,270 -0.05(-1.52%)
Mar 17, 2016 3.150 3.330 3.150 3.300 78,081 +0.11(+3.45%)
Mar 16, 2016 3.150 3.295 3.120 3.190 75,030 +0.04(+1.27%)
Mar 15, 2016 3.250 3.330 3.150 3.150 82,724 -0.13(-3.96%)
Mar 14, 2016 3.260 3.320 3.240 3.280 119,681 -0.01(-0.30%)
Mar 11, 2016 3.350 3.405 3.250 3.290 99,012 +0.05(+1.54%)
Mar 10, 2016 3.250 3.310 3.160 3.240 132,640 +0.01(+0.31%)
Mar 09, 2016 3.360 3.377 3.210 3.230 138,397 -0.12(-3.58%)
Mar 08, 2016 3.100 3.570 3.100 3.350 169,634 -0.42(-11.14%)
Mar 07, 2016 3.740 3.820 3.700 3.770 117,703 +0.05(+1.34%)
Mar 04, 2016 3.740 3.760 3.680 3.720 115,111 -0.02(-0.53%)
Mar 03, 2016 3.600 3.780 3.580 3.740 196,245 +0.14(+3.89%)
Mar 02, 2016 3.550 3.605 3.490 3.600 85,010 +0.04(+1.12%)
Mar 01, 2016 3.500 3.560 3.500 3.560 123,309 +0.06(+1.71%)
Feb 29, 2016 3.440 3.520 3.370 3.500 190,582 +0.07(+2.04%)
Feb 26, 2016 3.370 3.460 3.320 3.430 161,344 +0.08(+2.39%)
Feb 25, 2016 3.290 3.370 3.250 3.350 53,982 +0.09(+2.76%)
Feb 24, 2016 3.160 3.290 3.120 3.260 35,165 +0.00(+0.00%)
Feb 23, 2016 3.300 3.450 3.220 3.260 92,167 -0.03(-0.91%)
Feb 22, 2016 3.330 3.370 3.230 3.290 63,061 -0.01(-0.30%)
Feb 19, 2016 3.240 3.320 3.230 3.300 87,401 +0.05(+1.54%)
Feb 18, 2016 3.230 3.270 3.175 3.250 100,110 +0.01(+0.31%)
Feb 17, 2016 3.080 3.240 3.080 3.240 150,420 +0.19(+6.23%)
Feb 16, 2016 2.880 3.070 2.850 3.050 136,578 +0.16(+5.54%)
Feb 12, 2016 2.830 2.890 2.890 2.890 101,800 +0.04(+1.40%)
Feb 11, 2016 2.870 2.890 2.780 2.850 62,290 -0.07(-2.40%)
Feb 10, 2016 2.860 2.950 2.820 2.920 145,462 +0.07(+2.46%)
Feb 09, 2016 2.940 3.010 2.810 2.850 76,314 -0.13(-4.36%)
Feb 08, 2016 2.950 3.000 2.850 2.980 118,505 -0.02(-0.67%)
Feb 05, 2016 3.010 3.060 2.910 3.000 214,759 -0.02(-0.66%)
Feb 04, 2016 2.980 3.100 2.960 3.020 93,793 +0.02(+0.67%)
Feb 03, 2016 2.920 3.010 2.690 3.000 266,642 +0.12(+4.17%)
Feb 02, 2016 3.020 3.090 2.850 2.880 314,550 -0.18(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.