Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.980	10.02	9.980	10.01	134,300	+0.03(+0.30%)
Apr 29, 2021	9.990	10.07	9.965	9.980	334,987	-0.01(-0.10%)
Apr 28, 2021	9.980	10.04	9.940	9.990	349,538	-0.01(-0.10%)
Apr 27, 2021	10.00	10.01	9.970	10.00	593,089	+0.00(+0.00%)
Apr 26, 2021	10.00	10.00	9.960	10.00	171,063	+0.01(+0.10%)
Apr 23, 2021	9.940	10.01	9.940	9.990	339,500	+0.01(+0.10%)
Apr 22, 2021	9.980	10.01	9.950	9.980	189,693	+0.03(+0.30%)
Apr 21, 2021	9.910	9.990	9.910	9.950	1,170,075	-0.01(-0.10%)
Apr 20, 2021	9.920	9.980	9.770	9.960	1,050,781	-0.02(-0.20%)
Apr 19, 2021	9.980	10.00	9.940	9.980	1,067,436	-0.03(-0.30%)
Apr 16, 2021	9.990	10.02	9.960	10.01	317,800	+0.01(+0.10%)
Apr 15, 2021	10.07	10.10	9.890	10.00	1,266,197	-0.10(-0.99%)
Apr 14, 2021	10.05	10.10	10.05	10.10	354,616	+0.03(+0.30%)
Apr 13, 2021	10.05	10.08	10.03	10.07	360,392	-0.01(-0.10%)
Apr 12, 2021	10.05	10.09	10.05	10.08	417,453	-0.02(-0.20%)
Apr 09, 2021	10.07	10.15	10.06	10.10	262,600	+0.03(+0.30%)
Apr 08, 2021	10.11	10.11	10.04	10.07	427,216	+0.00(+0.00%)
Apr 07, 2021	10.07	10.13	10.05	10.07	547,406	+0.00(+0.00%)
Apr 06, 2021	10.04	10.14	10.03	10.07	1,085,466	+0.00(+0.00%)
Apr 05, 2021	10.05	10.18	10.05	10.07	698,982	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices