Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.724	9.776	9.724	9.737	61,492	+0.01(+0.07%)
Apr 29, 2019	9.718	9.731	9.705	9.731	44,695	+0.01(+0.13%)
Apr 26, 2019	9.705	9.718	9.672	9.718	67,112	+0.03(+0.34%)
Apr 25, 2019	9.672	9.716	9.666	9.685	69,170	-0.03(-0.34%)
Apr 24, 2019	9.744	9.744	9.666	9.718	70,716	-0.01(-0.07%)
Apr 23, 2019	9.744	9.744	9.692	9.724	61,953	-0.01(-0.07%)
Apr 22, 2019	9.757	9.757	9.685	9.731	55,193	-0.03(-0.27%)
Apr 18, 2019	9.790	9.790	9.711	9.757	42,596	-0.01(-0.13%)
Apr 17, 2019	9.750	9.770	9.705	9.770	45,178	+0.03(+0.27%)
Apr 16, 2019	9.724	9.763	9.705	9.743	78,347	+0.03(+0.26%)
Apr 15, 2019	9.718	9.770	9.698	9.718	38,272	+0.01(+0.15%)
Apr 12, 2019	9.728	9.728	9.689	9.703	51,226	+0.01(+0.15%)
Apr 11, 2019	9.670	9.715	9.657	9.689	69,242	+0.01(+0.13%)
Apr 10, 2019	9.624	9.676	9.624	9.676	58,978	+0.06(+0.61%)
Apr 09, 2019	9.657	9.672	9.579	9.618	98,984	-0.04(-0.40%)
Apr 08, 2019	9.650	9.696	9.644	9.657	46,623	+0.01(+0.07%)
Apr 05, 2019	9.728	9.738	9.644	9.650	113,716	-0.05(-0.47%)
Apr 04, 2019	9.631	9.728	9.631	9.696	82,214	+0.04(+0.40%)
Apr 03, 2019	9.637	9.683	9.615	9.657	62,136	+0.03(+0.34%)
Apr 02, 2019	9.631	9.683	9.624	9.624	91,380	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices