Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.38 +0.08 (+0.37%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.585 4.585 4.494 4.497 353,962 -0.06(-1.29%)
Apr 29, 2010 4.543 4.559 4.530 4.556 338,639 +0.05(+1.01%)
Apr 28, 2010 4.491 4.514 4.471 4.510 382,624 +0.05(+1.02%)
Apr 27, 2010 4.530 4.533 4.455 4.465 580,417 -0.07(-1.58%)
Apr 26, 2010 4.549 4.553 4.523 4.536 400,348 -0.00(-0.07%)
Apr 23, 2010 4.540 4.556 4.533 4.540 445,444 +0.00(+0.00%)
Apr 22, 2010 4.504 4.543 4.488 4.540 337,024 +0.03(+0.65%)
Apr 21, 2010 4.520 4.536 4.497 4.511 405,531 +0.01(+0.22%)
Apr 20, 2010 4.484 4.504 4.472 4.501 301,016 +0.05(+1.01%)
Apr 19, 2010 4.433 4.484 4.417 4.455 485,975 -0.01(-0.14%)
Apr 16, 2010 4.504 4.504 4.433 4.462 483,144 -0.05(-1.08%)
Apr 15, 2010 4.491 4.510 4.481 4.510 460,236 +0.02(+0.36%)
Apr 14, 2010 4.472 4.497 4.468 4.494 532,705 +0.03(+0.58%)
Apr 13, 2010 4.472 4.472 4.455 4.468 475,875 +0.01(+0.22%)
Apr 12, 2010 4.465 4.494 4.455 4.459 488,379 +0.00(+0.07%)
Apr 09, 2010 4.452 4.462 4.423 4.455 232,599 +0.00(+0.07%)
Apr 08, 2010 4.391 4.452 4.381 4.452 340,055 +0.04(+0.95%)
Apr 07, 2010 4.449 4.459 4.401 4.410 389,142 -0.03(-0.73%)
Apr 06, 2010 4.452 4.452 4.420 4.442 440,902 -0.00(-0.07%)
Apr 05, 2010 4.426 4.455 4.410 4.446 386,082 +0.01(+0.22%)
Apr 01, 2010 4.407 4.436 4.436 4.436 350,930 +0.04(+0.88%)
Mar 31, 2010 4.420 4.423 4.384 4.397 397,146 -0.03(-0.58%)
Mar 30, 2010 4.384 4.423 4.375 4.423 316,007 +0.06(+1.33%)
Mar 29, 2010 4.342 4.378 4.342 4.365 285,486 +0.01(+0.30%)
Mar 26, 2010 4.368 4.384 4.336 4.352 372,107 -0.01(-0.15%)
Mar 25, 2010 4.371 4.388 4.336 4.359 306,294 +0.00(+0.00%)
Mar 24, 2010 4.349 4.371 4.346 4.359 340,127 -0.03(-0.59%)
Mar 23, 2010 4.381 4.391 4.362 4.384 422,138 +0.03(+0.74%)
Mar 22, 2010 4.346 4.368 4.336 4.352 508,446 -0.00(-0.07%)
Mar 19, 2010 4.368 4.384 4.343 4.355 410,476 -0.01(-0.29%)
Mar 18, 2010 4.381 4.394 4.362 4.368 405,857 -0.01(-0.22%)
Mar 17, 2010 4.387 4.400 4.377 4.378 490,286 +0.01(+0.22%)
Mar 16, 2010 4.384 4.384 4.352 4.368 430,950 +0.01(+0.29%)
Mar 15, 2010 4.353 4.355 4.339 4.355 325,781 -0.02(-0.37%)
Mar 12, 2010 4.387 4.394 4.355 4.371 491,602 +0.01(+0.29%)
Mar 11, 2010 4.339 4.394 4.336 4.359 469,965 +0.00(+0.08%)
Mar 10, 2010 4.314 4.355 4.307 4.355 456,562 +0.04(+0.96%)
Mar 09, 2010 4.285 4.314 4.279 4.314 304,866 +0.02(+0.52%)
Mar 08, 2010 4.288 4.307 4.263 4.291 535,741 +0.02(+0.37%)
Mar 05, 2010 4.291 4.291 4.250 4.275 368,211 +0.04(+0.83%)
Mar 04, 2010 4.221 4.240 4.205 4.240 261,145 +0.02(+0.53%)
Mar 03, 2010 4.208 4.240 4.202 4.218 327,394 +0.02(+0.46%)
Mar 02, 2010 4.221 4.221 4.186 4.199 355,849 +0.01(+0.31%)
Mar 01, 2010 4.176 4.204 4.160 4.186 495,051 +0.03(+0.62%)
Feb 26, 2010 4.163 4.218 4.138 4.160 497,526 +0.00(+0.00%)
Feb 25, 2010 4.029 4.160 4.026 4.160 563,409 +0.06(+1.56%)
Feb 24, 2010 4.032 4.096 4.032 4.096 407,391 +0.07(+1.75%)
Feb 23, 2010 4.067 4.080 3.991 4.026 545,944 -0.03(-0.79%)
Feb 22, 2010 4.074 4.112 4.055 4.058 408,444 -0.02(-0.39%)
Feb 19, 2010 4.035 4.089 4.032 4.074 322,722 +0.01(+0.24%)
Feb 18, 2010 4.023 4.067 4.010 4.064 329,428 +0.01(+0.32%)
Feb 17, 2010 4.061 4.061 4.010 4.051 374,567 +0.02(+0.56%)
Feb 16, 2010 3.966 4.032 3.953 4.029 508,054 +0.09(+2.25%)
Feb 12, 2010 3.908 3.940 3.940 3.940 435,348 +0.01(+0.24%)
Feb 11, 2010 3.877 3.937 3.877 3.931 447,411 +0.05(+1.22%)
Feb 10, 2010 3.883 3.934 3.845 3.883 390,481 +0.01(+0.23%)
Feb 09, 2010 3.870 3.893 3.855 3.874 671,029 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.820 3.842 569,536 -0.05(-1.38%)
Feb 05, 2010 3.959 3.959 3.725 3.896 1,579,426 -0.05(-1.36%)
Feb 04, 2010 4.032 4.045 3.918 3.950 576,104 -0.12(-3.03%)
Feb 03, 2010 4.051 4.085 4.045 4.073 437,281 +0.01(+0.23%)
Feb 02, 2010 3.950 4.083 3.950 4.064 508,719 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.