Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.580 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.550 9.580 9.520 9.580 47,115 +0.03(+0.31%)
Apr 29, 2024 9.550 9.560 9.530 9.550 88,778 +0.00(+0.00%)
Apr 26, 2024 9.550 9.580 9.520 9.550 66,311 +0.01(+0.15%)
Apr 25, 2024 9.550 9.560 9.500 9.536 83,676 -0.02(-0.20%)
Apr 24, 2024 9.600 9.620 9.530 9.555 68,416 -0.04(-0.36%)
Apr 23, 2024 9.590 9.600 9.575 9.590 37,532 -0.01(-0.10%)
Apr 22, 2024 9.610 9.620 9.580 9.600 49,768 +0.01(+0.10%)
Apr 19, 2024 9.580 9.640 9.580 9.590 40,952 +0.01(+0.10%)
Apr 18, 2024 9.550 9.600 9.520 9.580 42,838 +0.06(+0.66%)
Apr 17, 2024 9.458 9.547 9.458 9.518 54,483 +0.06(+0.63%)
Apr 16, 2024 9.478 9.480 9.409 9.458 55,125 +0.00(+0.00%)
Apr 15, 2024 9.557 9.602 9.448 9.458 100,648 -0.10(-1.04%)
Apr 12, 2024 9.557 9.609 9.547 9.557 41,817 -0.02(-0.21%)
Apr 11, 2024 9.567 9.587 9.547 9.577 33,005 +0.01(+0.10%)
Apr 10, 2024 9.567 9.587 9.547 9.567 31,067 -0.02(-0.21%)
Apr 09, 2024 9.597 9.617 9.577 9.587 29,060 -0.02(-0.21%)
Apr 08, 2024 9.577 9.607 9.572 9.607 69,868 +0.03(+0.31%)
Apr 05, 2024 9.567 9.592 9.562 9.577 39,314 +0.03(+0.31%)
Apr 04, 2024 9.607 9.607 9.537 9.547 91,893 -0.05(-0.52%)
Apr 03, 2024 9.626 9.642 9.567 9.597 79,038 -0.02(-0.21%)
Apr 02, 2024 9.617 9.617 9.567 9.617 47,023 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.