Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.580 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.812 5.831 5.793 5.803 143,442 -0.03(-0.48%)
Apr 29, 2014 5.826 5.831 5.803 5.831 119,603 -0.01(-0.16%)
Apr 28, 2014 5.826 5.878 5.826 5.840 135,548 +0.00(+0.00%)
Apr 25, 2014 5.892 5.892 5.840 5.840 175,668 -0.05(-0.80%)
Apr 24, 2014 5.878 5.887 5.864 5.887 106,658 +0.01(+0.16%)
Apr 23, 2014 5.840 5.878 5.840 5.878 160,705 +0.02(+0.32%)
Apr 22, 2014 5.789 5.859 5.784 5.859 145,836 +0.05(+0.89%)
Apr 21, 2014 5.765 5.817 5.751 5.807 228,305 +0.06(+1.06%)
Apr 17, 2014 5.728 5.746 5.746 5.746 295,382 +0.01(+0.16%)
Apr 16, 2014 5.751 5.770 5.737 5.737 170,677 -0.02(-0.33%)
Apr 15, 2014 5.751 5.770 5.742 5.756 83,402 +0.00(+0.00%)
Apr 14, 2014 5.760 5.774 5.746 5.756 127,007 +0.01(+0.12%)
Apr 11, 2014 5.763 5.791 5.749 5.749 185,609 -0.03(-0.49%)
Apr 10, 2014 5.749 5.795 5.744 5.777 191,877 +0.03(+0.57%)
Apr 09, 2014 5.767 5.791 5.730 5.744 290,494 -0.02(-0.41%)
Apr 08, 2014 5.786 5.791 5.763 5.767 170,413 -0.04(-0.64%)
Apr 07, 2014 5.814 5.828 5.791 5.805 129,188 -0.03(-0.48%)
Apr 04, 2014 5.824 5.838 5.805 5.833 364,289 -0.01(-0.16%)
Apr 03, 2014 5.800 5.842 5.800 5.842 225,324 +0.03(+0.48%)
Apr 02, 2014 5.908 5.908 5.805 5.814 474,525 -0.07(-1.19%)
Apr 01, 2014 5.908 5.926 5.875 5.884 203,706 -0.03(-0.47%)
Mar 31, 2014 5.964 5.964 5.912 5.912 204,063 -0.06(-1.02%)
Mar 28, 2014 5.898 5.973 5.889 5.973 321,042 +0.06(+0.95%)
Mar 27, 2014 5.884 5.931 5.880 5.917 189,220 +0.02(+0.32%)
Mar 26, 2014 5.922 5.926 5.898 5.898 120,976 -0.04(-0.71%)
Mar 25, 2014 5.926 5.945 5.922 5.940 97,919 +0.03(+0.55%)
Mar 24, 2014 5.926 5.926 5.884 5.908 192,215 -0.04(-0.63%)
Mar 21, 2014 5.936 5.959 5.912 5.945 154,661 +0.03(+0.55%)
Mar 20, 2014 5.936 5.940 5.894 5.912 190,695 -0.06(-1.02%)
Mar 19, 2014 5.922 5.978 5.922 5.973 119,054 +0.05(+0.79%)
Mar 18, 2014 5.917 5.945 5.917 5.926 171,031 +0.01(+0.16%)
Mar 17, 2014 5.917 5.964 5.892 5.917 225,867 +0.00(+0.08%)
Mar 14, 2014 5.950 5.970 5.910 5.912 130,257 -0.02(-0.28%)
Mar 13, 2014 5.943 6.003 5.929 5.929 195,942 -0.02(-0.39%)
Mar 12, 2014 5.975 6.003 5.929 5.952 290,645 -0.04(-0.70%)
Mar 11, 2014 6.036 6.036 5.994 5.994 228,572 -0.01(-0.23%)
Mar 10, 2014 5.998 6.054 5.998 6.008 160,359 -0.01(-0.23%)
Mar 07, 2014 6.026 6.045 5.989 6.022 138,090 +0.00(+0.00%)
Mar 06, 2014 6.050 6.078 6.022 6.022 204,578 -0.04(-0.61%)
Mar 05, 2014 6.008 6.073 6.003 6.059 177,924 +0.03(+0.54%)
Mar 04, 2014 5.998 6.026 5.975 6.026 130,079 +0.04(+0.62%)
Mar 03, 2014 5.975 6.003 5.975 5.989 172,163 -0.01(-0.16%)
Feb 28, 2014 5.952 5.998 5.947 5.998 233,716 +0.04(+0.70%)
Feb 27, 2014 5.915 5.961 5.915 5.957 249,546 +0.03(+0.47%)
Feb 26, 2014 5.924 5.943 5.915 5.929 178,247 -0.02(-0.31%)
Feb 25, 2014 5.915 5.966 5.901 5.947 177,135 +0.02(+0.39%)
Feb 24, 2014 5.915 5.952 5.905 5.924 223,929 +0.00(+0.00%)
Feb 21, 2014 5.887 5.929 5.864 5.924 168,139 +0.03(+0.55%)
Feb 20, 2014 5.929 5.938 5.868 5.892 255,096 -0.06(-0.94%)
Feb 19, 2014 5.971 5.975 5.943 5.947 303,077 -0.03(-0.54%)
Feb 18, 2014 5.985 6.008 5.980 5.980 161,333 -0.03(-0.43%)
Feb 14, 2014 6.010 6.005 6.005 6.005 135,189 +0.00(+0.00%)
Feb 13, 2014 5.982 6.024 5.968 6.005 171,560 +0.03(+0.46%)
Feb 12, 2014 5.968 5.978 5.922 5.978 201,693 -0.01(-0.15%)
Feb 11, 2014 5.931 5.992 5.931 5.987 201,620 +0.01(+0.15%)
Feb 10, 2014 5.996 6.003 5.955 5.978 157,602 -0.03(-0.54%)
Feb 07, 2014 5.982 6.015 5.982 6.010 215,424 +0.01(+0.23%)
Feb 06, 2014 5.913 5.996 5.913 5.996 178,741 +0.06(+1.01%)
Feb 05, 2014 5.890 5.941 5.890 5.936 130,380 +0.01(+0.23%)
Feb 04, 2014 5.899 5.945 5.871 5.922 135,881 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.