Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.030 (+0.31%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.261	6.265	6.227	6.265	159,919	+0.02(+0.38%)
Apr 27, 2006	6.207	6.248	6.190	6.241	286,264	+0.04(+0.66%)
Apr 26, 2006	6.180	6.220	6.166	6.200	269,477	+0.00(+0.05%)
Apr 25, 2006	6.214	6.214	6.156	6.197	326,612	-0.02(-0.27%)
Apr 24, 2006	6.227	6.227	6.193	6.214	279,196	-0.01(-0.22%)
Apr 21, 2006	6.227	6.234	6.200	6.227	291,859	+0.01(+0.22%)
Apr 20, 2006	6.241	6.254	6.197	6.214	333,091	+0.00(+0.00%)
Apr 19, 2006	6.258	6.258	6.193	6.214	283,319	-0.01(-0.22%)
Apr 18, 2006	6.197	6.227	6.183	6.227	223,239	+0.02(+0.27%)
Apr 17, 2006	6.234	6.248	6.156	6.210	283,024	-0.05(-0.87%)
Apr 13, 2006	6.282	6.278	6.234	6.265	160,508	-0.02(-0.27%)
Apr 12, 2006	6.299	6.309	6.278	6.282	237,670	-0.02(-0.27%)
Apr 11, 2006	6.302	6.305	6.285	6.299	269,477	-0.00(-0.05%)
Apr 10, 2006	6.288	6.329	6.282	6.302	230,601	+0.02(+0.27%)
Apr 07, 2006	6.316	6.333	6.248	6.285	189,075	-0.02(-0.38%)
Apr 06, 2006	6.346	6.363	6.282	6.309	234,135	-0.03(-0.43%)
Apr 05, 2006	6.343	6.356	6.333	6.336	222,650	+0.00(+0.05%)
Apr 04, 2006	6.316	6.360	6.302	6.333	256,813	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices